Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
775.27
 4,095,473 743.33 779.34 742.93 0 0 0
06/11/2020
743.33
 1,225,279 742.03 750.04 734.70 0 0 0
05/11/2020
742.03
 1,827,898 741.30 758.79 736.89 0 0 0
04/11/2020
741.30
 843,066 740.71 745.87 733.09 0 0 0
03/11/2020
740.71
 1,018,957 741.07 750.54 732.90 0 0 0
02/11/2020
741.07
 1,731,196 710.66 751.58 710.66 0 0 0
30/10/2020
710.66
 984,317 702.21 714.32 700.79 0 0 0
29/10/2020
702.21
 1,264,137 701.94 714.86 692.77 0 0 0
28/10/2020
701.94
 1,563,117 718.47 725.11 700.38 0 0 0
27/10/2020
718.47
 949,023 727.54 729.48 717.55 0 0 0
26/10/2020
727.54
 874,089 736 744.12 726.74 0 0 0
23/10/2020
736
 1,537,091 727.56 745.09 724.77 0 0 0
22/10/2020
727.56
 900,835 719.27 729.75 715.31 0 0 0
21/10/2020
719.27
 1,527,571 722.27 734.42 716.49 0 0 0
20/10/2020
722.27
 1,155,817 722.36 728.57 714.57 0 0 0
19/10/2020
722.36
 1,180,455 723.64 737.14 718.54 0 0 0
16/10/2020
723.64
 3,155,819 718.24 736.90 710.01 0 0 0
15/10/2020
718.24
 1,703,669 716.54 727.27 711.88 0 0 0
14/10/2020
716.54
 1,078,906 719.72 726.12 710.93 0 0 0
13/10/2020
719.72
 1,426,634 720.96 725.30 711.87 0 0 0
12/10/2020
720.96
 1,815,020 731.91 740.19 718.96 0 0 0
09/10/2020
731.91
 1,345,870 726.07 740.62 720.69 0 0 0
08/10/2020
726.07
 3,016,426 711.19 732.35 707.03 0 0 0
07/10/2020
711.19
 1,437,852 718.68 723.01 710.25 0 0 0
06/10/2020
718.68
 1,156,384 722.50 729.02 714.10 0 0 0
05/10/2020
722.50
 1,861,333 712.71 727.15 712.02 0 0 0
02/10/2020
712.71
 2,918,411 719.84 725.39 692.04 0 0 0
01/10/2020
719.84
 1,906,843 723.50 730.97 709.78 0 0 0
30/09/2020
723.50
 2,281,227 713.82 730.04 702.31 0 0 0
29/09/2020
713.82
 3,456,018 710.13 731.04 700.05 0 0 0
28/09/2020
710.13
 2,857,440 686.29 716.08 685.89 0 0 0
25/09/2020
686.29
 2,398,152 674.42 687.85 670.51 0 0 0
24/09/2020
674.42
 1,311,616 671.62 679.86 664.29 0 0 0
23/09/2020
671.62
 1,240,898 673 677.42 668.08 0 0 0
22/09/2020
673
 1,495,205 666.70 676.67 661.58 0 0 0
21/09/2020
666.70
 2,190,409 678.02 686.36 664.58 0 0 0
18/09/2020
678.02
 1,191,173 672.73 680.65 669.52 0 0 0
17/09/2020
672.73
 1,428,371 674.81 679.37 666.07 0 0 0
16/09/2020
674.81
 1,440,326 675.03 680.99 665.55 0 0 0
15/09/2020
675.03
 2,071,109 677.59 689.71 672.74 0 0 0
14/09/2020
677.59
 2,713,065 663.14 680.94 661.01 0 0 0
11/09/2020
663.14
 1,265,959 659.39 669.56 653.35 0 0 0
10/09/2020
659.39
 1,363,421 664.68 671.17 656.90 0 0 0
09/09/2020
664.68
 2,350,157 647.19 669.12 639.61 0 0 0
08/09/2020
647.19
 1,110,351 642.15 650.82 639.08 0 0 0
07/09/2020
642.15
 2,480,164 641.47 657.82 639.33 0 0 0
04/09/2020
641.47
 1,348,431 646.59 646.59 633.02 0 0 0
03/09/2020
646.59
 1,807,700 646.10 654.48 637.79 0 0 0
01/09/2020
646.10
 1,014,303 646.53 649.26 639.73 0 0 0
31/08/2020
646.53
 2,363,142 637.68 663.08 627.74 0 0 0
28/08/2020
637.68
 1,834,285 640.10 650.56 635.39 0 0 0
27/08/2020
640.10
 2,115,349 641.11 649.26 631.64 0 0 0
26/08/2020
641.11
 2,619,744 631.96 652.26 627.87 0 0 0
25/08/2020
631.96
 2,137,850 622.88 639.50 617.71 0 0 0
24/08/2020
622.88
 4,263,517 602.79 629.30 602.39 0 0 0
21/08/2020
602.79
 3,409,654 581.98 604.60 581.98 0 0 0
20/08/2020
581.98
 1,101,122 582.53 588.39 578.32 0 0 0
19/08/2020
582.53
 1,242,353 573.37 587.43 571.14 0 0 0
18/08/2020
573.37
 720,406 570.76 577.61 569.59 0 0 0
17/08/2020
570.76
 576,344 571.45 573.70 565.28 0 0 0
14/08/2020
571.45
 1,005,719 575.81 580.25 564.76 0 0 0
13/08/2020
575.81
 1,701,316 563.64 580.22 562.46 0 0 0
12/08/2020
563.64
 1,033,883 569.78 571.64 560.82 0 0 0
11/08/2020
569.78
 1,297,206 565.57 574.39 561.48 0 0 0
10/08/2020
565.57
 1,041,479 559.89 572.91 559.38 0 0 0
07/08/2020
559.89
 886,233 556.62 568.75 555.13 0 0 0
06/08/2020
556.62
 796,012 562.10 563.46 555.51 0 0 0
05/08/2020
562.10
 916,508 555.70 564.44 552.27 0 0 0
04/08/2020
555.70
 958,473 550.80 561.57 550.30 0 0 0
03/08/2020
550.80
 737,199 531.29 553.22 531.29 0 0 0
31/07/2020
531.29
 831,870 532.99 541.47 518.97 0 0 0
30/07/2020
532.99
 654,745 532.31 542.63 529.23 0 0 0
29/07/2020
532.31
 1,296,189 555.04 555.59 524.48 0 0 0
28/07/2020
555.04
 1,023,218 549.51 568.39 530.12 0 0 0
27/07/2020
549.51
 1,752,344 570.73 570.73 549.51 0 0 0
24/07/2020
570.73
 1,303,490 584.35 584.75 562.47 0 0 0
23/07/2020
584.35
 344,174 586.71 588.25 580.82 0 0 0
22/07/2020
586.71
 886,115 584.97 592.64 582.49 0 0 0
21/07/2020
584.97
 695,522 580.70 587.41 579.10 0 0 0
20/07/2020
580.70
 931,598 587.34 591.11 579.66 0 0 0
17/07/2020
587.34
 882,017 589.03 594.54 585.20 0 0 0
16/07/2020
589.03
 952,725 585.81 598.47 583.55 0 0 0
15/07/2020
585.81
 857,881 588.98 595.67 584.25 0 0 0
14/07/2020
588.98
 697,679 585.47 591.25 581.21 0 0 0
13/07/2020
585.47
 705,692 585.03 594.63 580.69 0 0 0
10/07/2020
585.03
 912,191 586.69 592.05 580.80 0 0 0
09/07/2020
586.69
 587,878 585.02 589.64 579.29 0 0 0
08/07/2020
585.02
 894,946 579.94 591.72 571.68 0 0 0
07/07/2020
579.94
 856,521 584.86 589.33 579.46 0 0 0
06/07/2020
584.86
 569,800 579.82 588.62 575.65 0 0 0
03/07/2020
579.82
 970,371 574.87 586.15 572.63 0 0 0
02/07/2020
574.87
 465,219 579.43 581.86 570.47 0 0 0
01/07/2020
579.43
 692,623 568.57 582.92 563.92 0 0 0
30/06/2020
568.57
 1,478,629 574.58 584.33 555.87 0 0 0
29/06/2020
574.58
 1,447,618 592.16 592.16 568.05 0 0 0
26/06/2020
592.16
 1,058,811 596.75 613.85 585.79 0 0 0
25/06/2020
596.75
 1,767,619 589.13 605.13 581.79 0 0 0
24/06/2020
589.13
 1,020,402 600.11 604.36 586.97 0 0 0
23/06/2020
600.11
 1,829,408 599.76 612.61 589.17 0 0 0
22/06/2020
599.76
 2,892,514 579.75 602.83 577.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc