Nhựa - Bao Bì (^nhua)

4,910.72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
708.85
 323,556 703.36 714.71 696.88 0 0 0
06/11/2020
703.36
 140,999 706.43 711.02 698.80 0 0 0
05/11/2020
706.43
 192,625 711.18 715.99 701.17 0 0 0
04/11/2020
711.18
 220,187 707.82 716.04 703.31 0 0 0
03/11/2020
707.82
 154,350 707.42 713.42 704.11 0 0 0
02/11/2020
707.42
 173,606 703.66 710.15 696.13 0 0 0
30/10/2020
703.66
 206,907 701.93 710.52 693.34 0 0 0
29/10/2020
701.93
 249,860 701.18 709.67 688.63 0 0 0
28/10/2020
701.18
 360,543 719.56 721.90 695.46 0 0 0
27/10/2020
719.56
 389,347 727.69 731.20 715.52 0 0 0
26/10/2020
727.69
 285,284 726.37 740.91 713.50 0 0 0
23/10/2020
726.37
 263,620 716.17 731.15 707.91 0 0 0
22/10/2020
716.17
 208,170 719.12 721.59 707.22 0 0 0
21/10/2020
719.12
 257,448 726.65 729.09 715.75 0 0 0
20/10/2020
726.65
 256,898 727.44 730.21 717.86 0 0 0
19/10/2020
727.44
 326,367 721.70 733.36 716.15 0 0 0
16/10/2020
721.70
 315,999 718.35 726.63 712.76 0 0 0
15/10/2020
718.35
 309,938 716.34 723.74 705.94 0 0 0
14/10/2020
716.34
 345,930 717.92 727.98 709.90 0 0 0
13/10/2020
717.92
 209,056 718.25 721.85 709.42 0 0 0
12/10/2020
718.25
 384,165 725.40 734.23 715.06 0 0 0
09/10/2020
725.40
 279,766 726.70 736.50 722.36 0 0 0
08/10/2020
726.70
 481,254 732.89 735.99 721.89 0 0 0
07/10/2020
732.89
 388,483 736.47 743.55 724.36 0 0 0
06/10/2020
736.47
 646,535 734.44 744.06 728.49 0 0 0
05/10/2020
734.44
 823,728 726.91 739.23 720.62 0 0 0
02/10/2020
726.91
 498,659 728.39 734.59 709.57 0 0 0
01/10/2020
728.39
 344,157 719.93 732.36 714.50 0 0 0
30/09/2020
719.93
 245,505 715.71 727.40 708.58 0 0 0
29/09/2020
715.71
 602,992 723.48 726.96 712.58 0 0 0
28/09/2020
723.48
 312,447 719.87 727.31 711.34 0 0 0
25/09/2020
719.87
 257,610 723.73 729.53 713.39 0 0 0
24/09/2020
723.73
 609,770 724.97 731.92 714.10 0 0 0
23/09/2020
724.97
 617,877 722.32 731.18 717.17 0 0 0
22/09/2020
722.32
 312,035 724.84 729.79 711.92 0 0 0
21/09/2020
724.84
 578,614 721.02 735.60 718.32 0 0 0
18/09/2020
721.02
 353,365 715.44 725.19 709.22 0 0 0
17/09/2020
715.44
 516,075 714.55 724.25 707.92 0 0 0
16/09/2020
714.55
 469,718 714.01 720.65 702.43 0 0 0
15/09/2020
714.01
 568,799 704.70 725.34 702.43 0 0 0
14/09/2020
704.70
 531,208 695.80 709.98 691.43 0 0 0
11/09/2020
695.80
 489,431 697.08 701.17 684.59 0 0 0
10/09/2020
697.08
 323,832 697.49 705.75 693.60 0 0 0
09/09/2020
697.49
 356,111 690.35 700.73 677.53 0 0 0
08/09/2020
690.35
 376,338 687.83 699.05 684.39 0 0 0
07/09/2020
687.83
 594,286 693.23 704.39 679.93 0 0 0
04/09/2020
693.23
 388,805 691.40 695.95 681.41 0 0 0
03/09/2020
691.40
 296,419 688.06 699.36 681.38 0 0 0
01/09/2020
688.06
 371,333 685.41 691.85 677.79 0 0 0
31/08/2020
685.41
 612,277 690.07 697.79 675.32 0 0 0
28/08/2020
690.07
 477,914 684.74 697.39 681.75 0 0 0
27/08/2020
684.74
 992,390 675.09 688.39 671.77 0 0 0
26/08/2020
675.09
 621,797 665.99 678.96 658.06 0 0 0
25/08/2020
665.99
 563,069 673.69 675.98 661.08 0 0 0
24/08/2020
673.69
 834,068 668.15 682.67 664.49 0 0 0
21/08/2020
668.15
 768,569 661.13 672.30 654.59 0 0 0
20/08/2020
661.13
 764,677 658.84 668.21 651.55 0 0 0
19/08/2020
658.84
 604,882 659.14 663.65 655.30 0 0 0
18/08/2020
659.14
 552,381 656.87 668.65 651.34 0 0 0
17/08/2020
656.87
 875,133 650.86 663.28 637.67 0 0 0
14/08/2020
650.86
 1,153,631 644.79 657.18 637.38 0 0 0
13/08/2020
644.79
 494,967 644.33 649.31 636.48 0 0 0
12/08/2020
644.33
 848,006 636.13 650.49 632.09 0 0 0
11/08/2020
636.13
 173,897 638.31 643.13 634.17 0 0 0
10/08/2020
638.31
 269,054 633.83 644.06 629.23 0 0 0
07/08/2020
633.83
 183,241 633.17 640.97 627.80 0 0 0
06/08/2020
633.17
 206,246 634.62 640.85 626.02 0 0 0
05/08/2020
634.62
 311,816 624.95 639.13 617.54 0 0 0
04/08/2020
624.95
 213,281 622.37 632.61 618.02 0 0 0
03/08/2020
622.37
 217,586 612.88 626.16 605.23 0 0 0
31/07/2020
612.88
 140,255 611.69 618.40 598.35 0 0 0
30/07/2020
611.69
 126,032 605.08 615.32 601.20 0 0 0
29/07/2020
605.08
 460,241 622.34 630.76 592.32 0 0 0
28/07/2020
622.34
 372,824 591.66 623.90 588.50 0 0 0
27/07/2020
591.66
 499,026 631.92 631.92 590.97 0 0 0
24/07/2020
631.92
 523,955 656.39 658.45 620.32 0 0 0
23/07/2020
656.39
 263,887 657.01 659.53 646.89 0 0 0
22/07/2020
657.01
 344,904 666 668.73 653.69 0 0 0
21/07/2020
666
 201,350 668.95 673.01 653 0 0 0
20/07/2020
668.95
 273,546 669.96 678.59 662.50 0 0 0
17/07/2020
669.96
 774,583 657.13 678.18 654.62 0 0 0
16/07/2020
657.13
 245,161 656.52 667.78 650.91 0 0 0
15/07/2020
656.52
 177,501 660.18 664.83 654.46 0 0 0
14/07/2020
660.18
 163,659 659.07 664.56 649.63 0 0 0
13/07/2020
659.07
 221,081 656.29 666.04 644.32 0 0 0
10/07/2020
656.29
 239,052 659.44 664.78 650.99 0 0 0
09/07/2020
659.44
 327,519 654.69 667.21 649.11 0 0 0
08/07/2020
654.69
 161,794 654.50 663.86 648.38 0 0 0
07/07/2020
654.50
 287,394 659.43 666.77 652.82 0 0 0
06/07/2020
659.43
 224,627 660.40 669 651.49 0 0 0
03/07/2020
660.40
 338,838 656.65 667.40 652.54 0 0 0
02/07/2020
656.65
 283,135 658.49 666.46 645.97 0 0 0
01/07/2020
658.49
 279,544 648.52 663.69 643.24 0 0 0
30/06/2020
648.52
 455,147 655 664.81 633.61 0 0 0
29/06/2020
655
 369,256 676.80 677.46 650.40 0 0 0
26/06/2020
676.80
 222,416 674.28 692.60 664.64 0 0 0
25/06/2020
674.28
 234,751 672.01 684.89 661.51 0 0 0
24/06/2020
672.01
 531,471 679.05 689.50 667.62 0 0 0
23/06/2020
679.05
 468,385 678.05 685.84 673.08 0 0 0
22/06/2020
678.05
 600,649 672.34 684.68 669.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc