Ngân hàng (^nh)

2,993.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
907.41
 3,884,405 895.13 911.09 894 0 0 0
06/11/2020
895.13
 2,485,472 896.60 902.43 887.91 0 0 0
05/11/2020
896.60
 3,477,885 905.22 910.07 894.82 0 0 0
04/11/2020
905.22
 3,838,788 898.52 913.13 894.81 0 0 0
03/11/2020
898.52
 3,591,291 895.40 906.64 890.05 0 0 0
02/11/2020
895.40
 2,739,533 877.08 897.57 875.47 0 0 0
30/10/2020
877.08
 4,221,502 879.85 890.93 867.24 0 0 0
29/10/2020
879.85
 5,372,927 885.50 896.87 872.14 0 0 0
28/10/2020
885.50
 5,926,817 911.71 915.77 878.98 0 0 0
27/10/2020
911.71
 6,638,431 916.73 928.82 904.47 0 0 0
26/10/2020
916.73
 5,792,610 943.37 950.56 916.28 0 0 0
23/10/2020
943.37
 4,988,698 940.29 950.12 935.52 0 0 0
22/10/2020
940.29
 5,217,695 930.14 942.42 920.17 0 0 0
21/10/2020
930.14
 6,625,600 938.14 962.08 923.82 0 0 0
20/10/2020
938.14
 6,839,338 932.01 944.94 923.41 0 0 0
19/10/2020
932.01
 6,159,518 928.38 942.65 922.44 0 0 0
16/10/2020
928.38
 6,073,488 923.92 940.92 915.25 0 0 0
15/10/2020
923.92
 6,947,560 920.43 937.98 911.13 0 0 0
14/10/2020
920.43
 7,831,211 902.28 928.21 898.31 0 0 0
13/10/2020
902.28
 3,693,065 894.28 910.46 886.98 0 0 0
12/10/2020
894.28
 5,240,877 885.69 910.99 882.35 0 0 0
09/10/2020
885.69
 3,609,391 883.08 891.86 875.56 0 0 0
08/10/2020
883.08
 4,781,844 887.37 896.10 871.74 0 0 0
07/10/2020
887.37
 4,882,750 890.61 901.98 878.73 0 0 0
06/10/2020
890.61
 4,453,587 886.60 901.26 881.39 0 0 0
05/10/2020
886.60
 4,379,543 881.51 896.77 872.96 0 0 0
02/10/2020
881.51
 6,164,137 885.24 897.90 848.44 0 0 0
01/10/2020
885.24
 3,597,368 877.26 891.54 870.91 0 0 0
30/09/2020
877.26
 3,280,548 876.49 882.17 868.35 0 0 0
29/09/2020
876.49
 4,467,900 889.71 897.75 869.70 0 0 0
28/09/2020
889.71
 4,986,588 877.62 895.69 874.75 0 0 0
25/09/2020
877.62
 4,186,153 875.93 881.67 867.69 0 0 0
24/09/2020
875.93
 3,597,187 876.83 885.13 863.21 0 0 0
23/09/2020
876.83
 4,196,812 866.07 884.33 864.03 0 0 0
22/09/2020
866.07
 4,848,027 859.46 870.17 853.13 0 0 0
21/09/2020
859.46
 4,270,095 854.56 869.23 849.20 0 0 0
18/09/2020
854.56
 3,196,031 842.72 855.63 841.72 0 0 0
17/09/2020
842.72
 3,438,002 843.93 852.78 837.97 0 0 0
16/09/2020
843.93
 1,815,066 844.45 848.93 838.48 0 0 0
15/09/2020
844.45
 2,847,725 846.22 854 840.87 0 0 0
14/09/2020
846.22
 2,501,828 839.50 851.51 838.18 0 0 0
11/09/2020
839.50
 1,689,036 836.40 844.05 831.05 0 0 0
10/09/2020
836.40
 1,646,959 836.85 847.36 834.95 0 0 0
09/09/2020
836.85
 2,520,163 839.81 843.86 825.52 0 0 0
08/09/2020
839.81
 3,058,534 838.23 847.61 828.51 0 0 0
07/09/2020
838.23
 3,406,223 858.77 865.05 838.05 0 0 0
04/09/2020
858.77
 3,163,948 866.07 868.11 849.78 0 0 0
03/09/2020
866.07
 3,726,051 849.01 872.86 846.15 0 0 0
01/09/2020
849.01
 2,806,980 843.02 851.35 834.71 0 0 0
31/08/2020
843.02
 2,880,178 843.59 857.53 837.48 0 0 0
28/08/2020
843.59
 4,048,907 833.71 853.12 832.17 0 0 0
27/08/2020
833.71
 2,064,458 832.37 840.42 825.46 0 0 0
26/08/2020
832.37
 2,987,135 835.58 839.26 828.86 0 0 0
25/08/2020
835.58
 3,717,050 833.73 845.87 830.57 0 0 0
24/08/2020
833.73
 3,512,644 819.30 840.72 815.63 0 0 0
21/08/2020
819.30
 3,701,032 808.30 822.61 805.91 0 0 0
20/08/2020
808.30
 3,032,802 808.88 820.88 803.35 0 0 0
19/08/2020
808.88
 1,818,832 802.50 811.78 797.22 0 0 0
18/08/2020
802.50
 1,600,917 805.19 810.98 797.68 0 0 0
17/08/2020
805.19
 1,851,028 803.64 810.26 796.09 0 0 0
14/08/2020
803.64
 2,604,551 811.37 815.19 798.29 0 0 0
13/08/2020
811.37
 1,812,232 804.16 813.59 802.40 0 0 0
12/08/2020
804.16
 2,259,722 798.44 811.34 796.32 0 0 0
11/08/2020
798.44
 2,566,742 791.24 804.32 787.97 0 0 0
10/08/2020
791.24
 2,074,345 791.43 803.45 787.36 0 0 0
07/08/2020
791.43
 1,492,922 791.94 799.16 784.15 0 0 0
06/08/2020
791.94
 1,670,505 795.98 802.04 783.54 0 0 0
05/08/2020
795.98
 2,280,057 782.95 799.46 773.99 0 0 0
04/08/2020
782.95
 1,724,371 764.67 788.44 762.96 0 0 0
03/08/2020
764.67
 1,784,753 745.32 766.05 738.82 0 0 0
31/07/2020
745.32
 1,671,680 753.81 756.11 734.29 0 0 0
30/07/2020
753.81
 1,566,871 748.18 764.61 739.14 0 0 0
29/07/2020
748.18
 2,596,613 763.81 767.08 722.37 0 0 0
28/07/2020
763.81
 2,720,228 733.88 766.01 729.36 0 0 0
27/07/2020
733.88
 4,543,857 782.37 782.65 728.16 0 0 0
24/07/2020
782.37
 4,078,619 811 811.93 764.87 0 0 0
23/07/2020
811
 1,792,727 812.78 816.93 803.84 0 0 0
22/07/2020
812.78
 1,930,830 819.71 823.87 807.60 0 0 0
21/07/2020
819.71
 1,431,251 818.18 823.46 809.22 0 0 0
20/07/2020
818.18
 1,664,256 827.09 829.44 813.28 0 0 0
17/07/2020
827.09
 2,493,755 827.36 836.51 820.38 0 0 0
16/07/2020
827.36
 1,565,428 823.80 829.69 815.76 0 0 0
15/07/2020
823.80
 1,568,928 818.36 830.10 817.87 0 0 0
14/07/2020
818.36
 1,701,822 819.26 821.95 808.93 0 0 0
13/07/2020
819.26
 1,729,902 820.97 831.70 813.09 0 0 0
10/07/2020
820.97
 1,803,770 830.08 831.36 812.52 0 0 0
09/07/2020
830.08
 2,763,688 813.68 833.84 812.78 0 0 0
08/07/2020
813.68
 1,565,611 813.35 818.92 805.10 0 0 0
07/07/2020
813.35
 2,182,726 808.76 822.13 803.92 0 0 0
06/07/2020
808.76
 2,212,979 796.95 813.15 793.41 0 0 0
03/07/2020
796.95
 883,507 794.94 801.87 790.18 0 0 0
02/07/2020
794.94
 1,016,753 797.59 802.90 784.77 0 0 0
01/07/2020
797.59
 1,316,094 776.13 799.70 771.95 0 0 0
30/06/2020
776.13
 1,952,943 786.86 798.53 768.07 0 0 0
29/06/2020
786.86
 2,581,962 810.09 810.37 780.44 0 0 0
26/06/2020
810.09
 1,195,189 813.08 825.16 805.27 0 0 0
25/06/2020
813.08
 1,569,765 819.71 821.54 803.22 0 0 0
24/06/2020
819.71
 1,950,703 830.25 835.98 815.51 0 0 0
23/06/2020
830.25
 1,942,927 832.49 840.48 823.40 0 0 0
22/06/2020
832.49
 1,886,424 833.21 841.01 825.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc