MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
447.20
 3,620,274 435.48 449.75 433.64 0 0 0
06/11/2020
435.48
 2,031,601 431.76 437.73 428 0 0 0
05/11/2020
431.76
 1,708,942 436.18 438.89 429.18 0 0 0
04/11/2020
436.18
 2,448,785 429.95 439.02 427.71 0 0 0
03/11/2020
429.95
 2,407,555 425.47 432.82 423.30 0 0 0
02/11/2020
425.47
 1,820,350 420.72 427.64 417.30 0 0 0
30/10/2020
420.72
 1,770,187 416.22 424.67 411.03 0 0 0
29/10/2020
416.22
 2,116,058 416.02 422.96 408.74 0 0 0
28/10/2020
416.02
 2,798,778 427.50 431.15 414.33 0 0 0
27/10/2020
427.50
 2,318,154 431.82 434.43 424.67 0 0 0
26/10/2020
431.82
 2,992,445 435.75 443.15 429.94 0 0 0
23/10/2020
435.75
 2,558,637 431.95 440.90 429.95 0 0 0
22/10/2020
431.95
 1,858,150 432.84 436.90 426.62 0 0 0
21/10/2020
432.84
 2,289,708 438.13 444.02 431.88 0 0 0
20/10/2020
438.13
 2,873,063 436.18 442.36 430.60 0 0 0
19/10/2020
436.18
 2,450,524 436.65 442.26 431.51 0 0 0
16/10/2020
436.65
 2,471,275 437.18 443.96 431.77 0 0 0
15/10/2020
437.18
 3,354,304 432.71 443.28 429.55 0 0 0
14/10/2020
432.71
 2,611,229 432.74 437.85 428.01 0 0 0
13/10/2020
432.74
 2,461,605 435.07 437.72 428.38 0 0 0
12/10/2020
435.07
 3,417,835 440.30 446.61 432.89 0 0 0
09/10/2020
440.30
 2,342,309 437.24 443.71 434.92 0 0 0
08/10/2020
437.24
 3,346,830 437.80 442.08 431.93 0 0 0
07/10/2020
437.80
 3,426,628 438.26 445.89 433.25 0 0 0
06/10/2020
438.26
 3,091,944 439.35 445.25 433.05 0 0 0
05/10/2020
439.35
 3,369,585 430.72 444.38 429.76 0 0 0
02/10/2020
430.72
 4,544,535 431.66 438.96 420.37 0 0 0
01/10/2020
431.66
 2,726,309 425.54 435.89 423.83 0 0 0
30/09/2020
425.54
 2,599,550 421.34 427.62 417.98 0 0 0
29/09/2020
421.34
 3,980,022 428.38 433.19 420.21 0 0 0
28/09/2020
428.38
 3,080,908 423.09 432.85 421.06 0 0 0
25/09/2020
423.09
 2,974,715 423.56 427.08 416.94 0 0 0
24/09/2020
423.56
 3,415,428 421.72 427.91 416.74 0 0 0
23/09/2020
421.72
 2,821,537 419.36 425.52 416.58 0 0 0
22/09/2020
419.36
 4,072,965 415.86 424.03 411.04 0 0 0
21/09/2020
415.86
 3,631,230 413.31 424.33 410.59 0 0 0
18/09/2020
413.31
 2,332,232 409.12 415.84 407.07 0 0 0
17/09/2020
409.12
 3,193,870 408.38 415.23 403.71 0 0 0
16/09/2020
408.38
 3,143,582 407.09 412.56 403.47 0 0 0
15/09/2020
407.09
 3,009,894 404.83 412.38 402.68 0 0 0
14/09/2020
404.83
 3,490,649 400.39 409.39 397.12 0 0 0
11/09/2020
400.39
 2,451,709 395.45 404.74 392.52 0 0 0
10/09/2020
395.45
 1,995,132 392.25 399.86 390.62 0 0 0
09/09/2020
392.25
 2,116,797 388.97 394.43 382.63 0 0 0
08/09/2020
388.97
 1,619,742 386.70 391.35 382.87 0 0 0
07/09/2020
386.70
 3,108,498 391.62 397.16 384.61 0 0 0
04/09/2020
391.62
 2,357,990 393.19 395.98 383.33 0 0 0
03/09/2020
393.19
 2,677,119 391.11 398.33 388.33 0 0 0
01/09/2020
391.11
 2,449,253 386.80 393.73 383.15 0 0 0
31/08/2020
386.80
 2,357,957 390.43 396.26 385.10 0 0 0
28/08/2020
390.43
 3,291,287 387.97 398.28 386.09 0 0 0
27/08/2020
387.97
 1,885,925 384.75 391.13 381.83 0 0 0
26/08/2020
384.75
 2,810,468 384.12 390.67 379.84 0 0 0
25/08/2020
384.12
 2,160,622 384.82 391.39 381.28 0 0 0
24/08/2020
384.82
 2,657,973 379.53 389.66 376.22 0 0 0
21/08/2020
379.53
 1,729,241 376.38 382.30 373.90 0 0 0
20/08/2020
376.38
 1,739,229 378.44 384.15 372.21 0 0 0
19/08/2020
378.44
 2,642,323 366.42 380.24 364.76 0 0 0
18/08/2020
366.42
 1,713,525 363.98 370.57 360.66 0 0 0
17/08/2020
363.98
 1,402,833 363.21 365.93 357.75 0 0 0
14/08/2020
363.21
 2,154,195 367.61 369.95 357.85 0 0 0
13/08/2020
367.61
 1,864,853 365.23 370.85 361.89 0 0 0
12/08/2020
365.23
 1,823,451 364.85 369.47 359.30 0 0 0
11/08/2020
364.85
 1,910,591 363.04 367.73 354.94 0 0 0
10/08/2020
363.04
 2,220,145 359.36 367.84 358.35 0 0 0
07/08/2020
359.36
 1,932,873 360.45 365.39 354.98 0 0 0
06/08/2020
360.45
 2,124,036 361.21 365.29 354.42 0 0 0
05/08/2020
361.21
 2,160,170 355.44 364.16 350.98 0 0 0
04/08/2020
355.44
 2,125,239 348.44 359.29 347.38 0 0 0
03/08/2020
348.44
 2,221,527 338.61 351.78 334.71 0 0 0
31/07/2020
338.61
 1,668,693 342.65 345.02 329.09 0 0 0
30/07/2020
342.65
 1,415,712 341.06 349.61 336.82 0 0 0
29/07/2020
341.06
 2,676,382 342.28 350.74 320.87 0 0 0
28/07/2020
342.28
 2,367,077 326.79 344.73 321.55 0 0 0
27/07/2020
326.79
 3,402,122 348.58 348.58 323.94 0 0 0
24/07/2020
348.58
 3,224,364 365.14 368.43 339.59 0 0 0
23/07/2020
365.14
 1,646,258 367.56 371.03 359.83 0 0 0
22/07/2020
367.56
 1,139,278 370.94 373.78 365.39 0 0 0
21/07/2020
370.94
 1,643,111 369.57 374.07 364.79 0 0 0
20/07/2020
369.57
 1,863,868 373.54 376.85 366.78 0 0 0
17/07/2020
373.54
 1,451,667 372.48 378.24 368.75 0 0 0
16/07/2020
372.48
 1,885,680 371.68 376.80 368.50 0 0 0
15/07/2020
371.68
 1,332,729 373.82 378.02 370.19 0 0 0
14/07/2020
373.82
 1,248,172 372.19 375.17 368.28 0 0 0
13/07/2020
372.19
 1,676,140 372.67 377.77 368.19 0 0 0
10/07/2020
372.67
 1,364,361 375.42 378.67 368.23 0 0 0
09/07/2020
375.42
 1,858,476 369.74 378.22 368.41 0 0 0
08/07/2020
369.74
 1,445,689 368.66 372.89 361.24 0 0 0
07/07/2020
368.66
 2,078,113 369.01 376.63 360 0 0 0
06/07/2020
369.01
 1,252,014 366.90 373.50 363.24 0 0 0
03/07/2020
366.90
 1,372,603 366.90 372.68 363.62 0 0 0
02/07/2020
366.90
 1,159,754 368.66 374.50 364.34 0 0 0
01/07/2020
368.66
 1,446,130 362.30 372.04 354.48 0 0 0
30/06/2020
362.30
 2,773,959 365.32 373.37 352.04 0 0 0
29/06/2020
365.32
 2,315,920 379.21 381.33 358.69 0 0 0
26/06/2020
379.21
 1,556,288 383.55 390.39 376.45 0 0 0
25/06/2020
383.55
 2,247,833 380.04 386 370.48 0 0 0
24/06/2020
380.04
 2,548,352 386.98 392.14 377.94 0 0 0
23/06/2020
386.98
 2,641,717 389.14 397.29 381.48 0 0 0
22/06/2020
389.14
 2,030,074 387.76 395.82 384.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc