Hệ sinh thái FLC (^flc)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2020
166.59
 4,339,367 157.85 167.18 150.89 0 0 0
13/01/2020
157.85
 3,214,897 167.18 168.80 157.43 0 0 0
10/01/2020
167.18
 3,471,451 176.77 180.43 166.85 0 0 0
09/01/2020
176.77
 3,527,355 184.26 188.17 176.12 0 0 0
08/01/2020
184.26
 4,213,663 196.48 200.57 184.23 0 0 0
07/01/2020
196.48
 5,291,660 185.75 197.53 177.47 0 0 0
06/01/2020
185.75
 6,590,936 198.41 203.33 185.12 0 0 0
03/01/2020
198.41
 4,435,695 207.08 214.52 196.71 0 0 0
02/01/2020
207.08
 5,982,259 214.91 217.70 204.50 0 0 0
31/12/2019
214.91
 6,917,033 226.64 228.50 213.93 0 0 0
30/12/2019
226.64
 4,607,369 240.30 240.71 225.50 0 0 0
27/12/2019
240.30
 3,530,797 252.74 254.92 238.84 0 0 0
26/12/2019
252.74
 7,871,465 269.26 269.85 252.44 0 0 0
25/12/2019
269.26
 11,618,418 275.63 278.37 268.83 0 0 0
24/12/2019
275.63
 11,193,016 274.08 276.96 268.47 0 0 0
23/12/2019
274.08
 10,700,155 273.95 277.84 268.85 0 0 0
20/12/2019
273.95
 10,010,402 272.76 275.38 266.64 0 0 0
19/12/2019
272.76
 10,384,311 276.36 277.87 269.16 0 0 0
18/12/2019
276.36
 9,939,100 279.79 282.44 271.45 0 0 0
17/12/2019
279.79
 17,195,905 278.99 283.96 270.15 0 0 0
16/12/2019
278.99
 14,816,140 275.13 279.83 270.39 0 0 0
13/12/2019
275.13
 8,712,413 274.68 277.01 269.51 0 0 0
12/12/2019
274.68
 7,964,925 272.25 275.56 267.43 0 0 0
11/12/2019
272.25
 9,393,257 270.67 274.74 265.36 0 0 0
10/12/2019
270.67
 8,948,551 275.12 276.95 269.50 0 0 0
09/12/2019
275.12
 7,392,345 278.41 280.48 273.41 0 0 0
06/12/2019
278.41
 8,348,694 274.51 279.67 268.48 0 0 0
05/12/2019
274.51
 10,267,127 271.94 277.60 266.39 0 0 0
04/12/2019
271.94
 8,658,769 273.10 276.18 267.95 0 0 0
03/12/2019
273.10
 8,733,147 271.09 274.02 265.41 0 0 0
02/12/2019
271.09
 11,532,317 271.16 274.02 263.40 0 0 0
29/11/2019
271.16
 7,650,931 276.06 277.42 270.49 0 0 0
28/11/2019
276.06
 9,815,067 277.80 279.54 272.21 0 0 0
27/11/2019
277.80
 11,815,613 275.37 279.65 270.55 0 0 0
26/11/2019
275.37
 8,181,606 273.50 276.96 268.33 0 0 0
25/11/2019
273.50
 9,212,128 274.87 275.77 268.59 0 0 0
22/11/2019
274.87
 9,694,419 275.97 277.61 269.23 0 0 0
21/11/2019
275.97
 8,425,043 280.45 282.56 274.15 0 0 0
20/11/2019
280.45
 15,700,294 273.84 281.46 268.31 0 0 0
19/11/2019
273.84
 6,673,221 271.83 275.83 266.84 0 0 0
18/11/2019
271.83
 10,303,835 270.12 274.66 262.47 0 0 0
15/11/2019
270.12
 12,070,791 274.86 276.15 266.02 0 0 0
14/11/2019
274.86
 8,380,668 273.87 276.08 268.83 0 0 0
13/11/2019
273.87
 7,555,583 275.05 276.80 270.08 0 0 0
12/11/2019
275.05
 7,725,765 276.57 278.61 271.44 0 0 0
11/11/2019
276.57
 8,271,230 274.61 278.47 268.23 0 0 0
08/11/2019
274.61
 8,591,956 273.78 275.36 268.75 0 0 0
07/11/2019
273.78
 9,589,232 275.25 275.99 268.46 0 0 0
06/11/2019
275.25
 11,329,311 276.02 277.63 268.94 0 0 0
05/11/2019
276.02
 9,615,616 278.57 281.11 272.03 0 0 0
04/11/2019
278.57
 10,014,203 275.52 279.62 270.75 0 0 0
01/11/2019
275.52
 14,302,798 277.16 278.79 268.40 0 0 0
31/10/2019
277.16
 12,374,777 283.34 283.37 274.04 0 0 0
30/10/2019
283.34
 10,711,174 285.12 288.21 279.79 0 0 0
29/10/2019
285.12
 15,579,596 281.72 285.92 276.86 0 0 0
28/10/2019
281.72
 8,679,563 277.28 281.74 272.47 0 0 0
25/10/2019
277.28
 7,936,903 274.19 277.81 268.13 0 0 0
24/10/2019
274.19
 7,881,189 275.64 278.31 269.56 0 0 0
23/10/2019
275.64
 13,074,494 297.97 298.27 272.57 0 0 0
22/10/2019
297.97
 21,088,840 301.44 307.10 291.93 0 0 0
21/10/2019
301.44
 8,488,566 295.56 301.48 290.41 0 0 0
18/10/2019
295.56
 10,387,697 292.45 296.64 287.05 0 0 0
17/10/2019
292.45
 11,574,601 290.31 293.51 284.60 0 0 0
16/10/2019
290.31
 14,837,532 288.45 291.85 282.85 0 0 0
15/10/2019
288.45
 5,419,699 285.71 289.38 280.46 0 0 0
14/10/2019
285.71
 5,429,623 282.27 285.84 277.22 0 0 0
11/10/2019
282.27
 5,189,741 281.18 282.85 275.53 0 0 0
10/10/2019
281.18
 5,829,235 281.38 281.88 275.57 0 0 0
09/10/2019
281.38
 4,683,748 283.41 283.84 277.71 0 0 0
08/10/2019
283.41
 6,097,968 285.43 285.80 278.83 0 0 0
07/10/2019
285.43
 7,203,481 286.79 287.33 279.64 0 0 0
04/10/2019
286.79
 5,808,747 286.84 287.65 280.88 0 0 0
03/10/2019
286.84
 4,586,717 289.62 289.73 283.77 0 0 0
02/10/2019
289.62
 4,678,396 290.16 290.38 284.77 0 0 0
01/10/2019
290.16
 4,825,500 291.81 292.25 286.40 0 0 0
30/09/2019
291.81
 4,386,350 291.63 292.44 286.48 0 0 0
27/09/2019
291.63
 4,271,906 293.51 294.17 288.24 0 0 0
26/09/2019
293.51
 4,517,959 294.25 295.19 289.12 0 0 0
25/09/2019
294.25
 4,293,619 297.23 297.67 290.53 0 0 0
24/09/2019
297.23
 5,071,436 297.12 298.07 290.29 0 0 0
23/09/2019
297.12
 4,401,587 295.30 297.43 288.93 0 0 0
20/09/2019
295.30
 4,456,573 295.57 296.06 289.06 0 0 0
19/09/2019
295.57
 4,263,989 296.24 296.95 290.15 0 0 0
18/09/2019
296.24
 4,974,760 294.54 297.96 288.05 0 0 0
17/09/2019
294.54
 3,602,315 297.53 297.91 289.50 0 0 0
16/09/2019
297.53
 3,794,389 293.32 298.30 287.74 0 0 0
13/09/2019
293.32
 3,645,633 294.92 295.44 287.79 0 0 0
12/09/2019
294.92
 3,685,860 299.96 300.75 291.02 0 0 0
11/09/2019
299.96
 3,312,444 306.39 306.86 296.03 0 0 0
10/09/2019
306.39
 3,145,077 302.38 307.31 291.97 0 0 0
09/09/2019
302.38
 3,600,354 298.99 303.34 288 0 0 0
06/09/2019
298.99
 4,393,186 297.98 300.12 287.87 0 0 0
05/09/2019
297.98
 4,258,711 291.48 299.35 283.29 0 0 0
04/09/2019
291.48
 3,646,436 299.63 299.78 288.81 0 0 0
03/09/2019
299.63
 3,718,156 308.53 309.42 296.28 0 0 0
30/08/2019
308.53
 4,395,912 308.70 315.17 297.22 0 0 0
29/08/2019
308.70
 3,637,218 304.95 309.93 293.37 0 0 0
28/08/2019
304.95
 3,497,589 300.54 305.63 289.35 0 0 0
27/08/2019
300.54
 2,869,990 298.83 301.63 286.88 0 0 0
26/08/2019
298.83
 3,560,500 297.82 300.06 284.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc