Hệ sinh thái DNP-Tasco (^dnp)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
246.74
 1,275,069 243.26 251.46 239.11 0 0 0
06/11/2020
243.26
 349,322 243.16 246.59 240.23 0 0 0
05/11/2020
243.16
 581,917 243.27 250.80 241.99 0 0 0
04/11/2020
243.27
 772,260 247.27 250.89 241.07 0 0 0
03/11/2020
247.27
 1,756,839 247.58 250.51 246.19 0 0 0
02/11/2020
247.58
 1,484,944 250.07 250.51 245.87 0 0 0
30/10/2020
250.07
 765,032 251.06 252.14 240.51 0 0 0
29/10/2020
251.06
 929,767 248.53 253.06 240.41 0 0 0
28/10/2020
248.53
 1,925,337 244.69 252.58 235.47 0 0 0
27/10/2020
244.69
 873,187 245.27 248.38 244.69 0 0 0
26/10/2020
245.27
 2,777,180 250.58 251.77 242.27 0 0 0
23/10/2020
250.58
 529,212 249.12 252.31 245.25 0 0 0
22/10/2020
249.12
 559,892 245.57 252.44 242.97 0 0 0
21/10/2020
245.57
 2,487,703 251.12 252.20 244.82 0 0 0
20/10/2020
251.12
 547,476 251.86 252.45 245.79 0 0 0
19/10/2020
251.86
 844,013 247.68 253.61 242.71 0 0 0
16/10/2020
247.68
 894,748 252.98 253.38 244.42 0 0 0
15/10/2020
252.98
 2,058,773 253.64 257.20 247.22 0 0 0
14/10/2020
253.64
 3,516,319 251.94 258.58 249.01 0 0 0
13/10/2020
251.94
 1,315,473 254.75 255.95 247.98 0 0 0
12/10/2020
254.75
 4,636,713 258.22 258.29 251.49 0 0 0
09/10/2020
258.22
 9,786,292 263.96 264.26 258.10 0 0 0
08/10/2020
263.96
 2,924,400 261.60 264.64 257.50 0 0 0
07/10/2020
261.60
 2,324,634 261.65 266.76 254.24 0 0 0
06/10/2020
261.65
 2,104,876 260.38 264.88 257.02 0 0 0
05/10/2020
260.38
 4,719,225 253.34 262.51 253.18 0 0 0
02/10/2020
253.34
 4,099,204 254.62 261.98 245.90 0 0 0
01/10/2020
254.62
 3,005,154 258.12 261.34 254.05 0 0 0
30/09/2020
258.12
 1,739,556 254.86 258.83 254.12 0 0 0
29/09/2020
254.86
 894,156 250.59 258.90 249.29 0 0 0
28/09/2020
250.59
 570,550 249.03 256.74 246.54 0 0 0
25/09/2020
249.03
 2,176,889 249.33 252.59 243.36 0 0 0
24/09/2020
249.33
 1,275,589 255.15 259.01 246.91 0 0 0
23/09/2020
255.15
 667,916 253.30 258.46 249.55 0 0 0
22/09/2020
253.30
 2,933,348 255.02 257.98 245.49 0 0 0
21/09/2020
255.02
 4,191,804 252.10 259.14 251.06 0 0 0
18/09/2020
252.10
 1,638,312 252.17 256.57 249.13 0 0 0
17/09/2020
252.17
 1,849,831 253.14 257.17 248.95 0 0 0
16/09/2020
253.14
 2,686,773 252.21 256.42 249.84 0 0 0
15/09/2020
252.21
 1,998,006 249.24 254.37 247.88 0 0 0
14/09/2020
249.24
 1,494,490 251.37 255.59 244.98 0 0 0
11/09/2020
251.37
 1,561,625 249.72 256.23 244.97 0 0 0
10/09/2020
249.72
 646,545 256.90 257.91 249.21 0 0 0
09/09/2020
256.90
 999,620 249.79 257.89 238.13 0 0 0
08/09/2020
249.79
 1,661,625 246.32 253.06 243.15 0 0 0
07/09/2020
246.32
 1,868,912 253.71 259.50 242.55 0 0 0
04/09/2020
253.71
 1,815,860 251.34 254.27 247.60 0 0 0
03/09/2020
251.34
 3,879,900 246.53 255.95 244.52 0 0 0
01/09/2020
246.53
 1,959,431 246.38 252.77 242.66 0 0 0
31/08/2020
246.38
 2,877,738 251.16 258.62 239.83 0 0 0
28/08/2020
251.16
 1,095,097 243.13 251.84 242.57 0 0 0
27/08/2020
243.13
 427,170 246.29 247.24 241.81 0 0 0
26/08/2020
246.29
 905,220 240.50 251.37 236.86 0 0 0
25/08/2020
240.50
 2,850,230 240.04 245.07 235.53 0 0 0
24/08/2020
240.04
 944,057 245.21 250.74 239.81 0 0 0
21/08/2020
245.21
 2,935,510 243.55 252.21 240.10 0 0 0
20/08/2020
243.55
 1,599,669 242.81 249.51 240.42 0 0 0
19/08/2020
242.81
 1,149,665 237.17 246.29 237.17 0 0 0
18/08/2020
237.17
 3,547,007 232.29 243.34 231.37 0 0 0
17/08/2020
232.29
 4,323,148 228.69 235.50 225.37 0 0 0
14/08/2020
228.69
 3,179,364 230.10 239.46 222.99 0 0 0
13/08/2020
230.10
 494,664 229.63 235.42 225.02 0 0 0
12/08/2020
229.63
 1,171,102 229.84 233.95 221.86 0 0 0
11/08/2020
229.84
 1,441,423 229.90 235.15 226.79 0 0 0
10/08/2020
229.90
 2,110,932 234.33 238.36 224.42 0 0 0
07/08/2020
234.33
 1,617,442 226.17 234.61 225.63 0 0 0
06/08/2020
226.17
 3,214,789 224.87 230.15 219.71 0 0 0
05/08/2020
224.87
 1,690,616 225.10 225.94 219.64 0 0 0
04/08/2020
225.10
 3,376,483 221.87 229.38 216.97 0 0 0
03/08/2020
221.87
 2,195,852 217.14 222.94 213.94 0 0 0
31/07/2020
217.14
 1,460,252 213.87 218.44 210.49 0 0 0
30/07/2020
213.87
 2,506,387 216.03 221.41 211.75 0 0 0
29/07/2020
216.03
 2,680,616 216.49 225.88 207.16 0 0 0
28/07/2020
216.49
 2,361,126 205.22 217.19 201.36 0 0 0
27/07/2020
205.22
 4,762,544 220.67 221.87 205.22 0 0 0
24/07/2020
220.67
 5,849,633 233.38 233.56 216.72 0 0 0
23/07/2020
233.38
 3,446,834 237.14 240.25 227.87 0 0 0
22/07/2020
237.14
 1,506,740 239.25 243.84 233.87 0 0 0
21/07/2020
239.25
 2,142,444 237.28 243.54 236.85 0 0 0
20/07/2020
237.28
 4,008,693 237.72 241.61 232.83 0 0 0
17/07/2020
237.72
 1,412,724 233.87 241.89 228.39 0 0 0
16/07/2020
233.87
 872,360 231.77 237.62 231.77 0 0 0
15/07/2020
231.77
 2,109,989 228.42 237.96 227.26 0 0 0
14/07/2020
228.42
 1,185,845 232.77 235.92 224.31 0 0 0
13/07/2020
232.77
 1,239,126 232.51 237.63 222.56 0 0 0
10/07/2020
232.51
 1,998,942 230.22 236.30 223.97 0 0 0
09/07/2020
230.22
 2,892,638 224.71 233.04 222.04 0 0 0
08/07/2020
224.71
 1,041,442 224.90 228.18 221.76 0 0 0
07/07/2020
224.90
 2,018,850 226.77 230.20 223.93 0 0 0
06/07/2020
226.77
 1,935,765 224.60 230.43 221.01 0 0 0
03/07/2020
224.60
 1,818,128 226.38 227.53 219.76 0 0 0
02/07/2020
226.38
 1,404,053 224.34 228.38 222.37 0 0 0
01/07/2020
224.34
 2,019,175 224.78 228.56 219.83 0 0 0
30/06/2020
224.78
 8,810,904 228.86 232.45 219.41 0 0 0
29/06/2020
228.86
 5,163,698 238.10 245.65 227.98 0 0 0
26/06/2020
238.10
 6,651,632 239.07 245.48 236.33 0 0 0
25/06/2020
239.07
 14,253,212 231.03 239.66 227.22 0 0 0
24/06/2020
231.03
 2,691,868 232.47 235.77 228.04 0 0 0
23/06/2020
232.47
 4,770,764 232.14 235.73 228.52 0 0 0
22/06/2020
232.14
 3,500,704 231.34 237.29 226.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc