Chăm sóc sức khỏe (^cssk)

3,869.42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
1,528
 50,507 1,512.72 1,536.52 1,499.93 0 0 0
06/11/2020
1,512.72
 44,786 1,508.86 1,522.17 1,503.65 0 0 0
05/11/2020
1,508.86
 37,969 1,511.79 1,519.01 1,478.71 0 0 0
04/11/2020
1,511.79
 31,728 1,520.53 1,527.24 1,497.93 0 0 0
03/11/2020
1,520.53
 26,424 1,522.77 1,527.94 1,505 0 0 0
02/11/2020
1,522.77
 45,934 1,499.04 1,530.05 1,497.07 0 0 0
30/10/2020
1,499.04
 29,954 1,495.61 1,505.94 1,479.82 0 0 0
29/10/2020
1,495.61
 72,302 1,481.36 1,502.46 1,466.90 0 0 0
28/10/2020
1,481.36
 30,747 1,495.86 1,509.09 1,475.62 0 0 0
27/10/2020
1,495.86
 21,015 1,507.73 1,514.47 1,482.69 0 0 0
26/10/2020
1,507.73
 50,769 1,513.86 1,527.16 1,497.32 0 0 0
23/10/2020
1,513.86
 41,566 1,508.86 1,519.29 1,496.73 0 0 0
22/10/2020
1,508.86
 23,256 1,507.17 1,521.42 1,491.35 0 0 0
21/10/2020
1,507.17
 43,125 1,518.12 1,529.13 1,500.75 0 0 0
20/10/2020
1,518.12
 30,060 1,519.76 1,532.55 1,509.83 0 0 0
19/10/2020
1,519.76
 26,856 1,525.82 1,539.32 1,502.14 0 0 0
16/10/2020
1,525.82
 34,725 1,531.41 1,541.33 1,514.48 0 0 0
15/10/2020
1,531.41
 29,385 1,538.92 1,546.68 1,512.77 0 0 0
14/10/2020
1,538.92
 30,022 1,522.41 1,547.38 1,497.87 0 0 0
13/10/2020
1,522.41
 36,128 1,536.47 1,543.97 1,514.17 0 0 0
12/10/2020
1,536.47
 50,673 1,543.04 1,552.05 1,515.82 0 0 0
09/10/2020
1,543.04
 31,276 1,540.93 1,557.39 1,521 0 0 0
08/10/2020
1,540.93
 38,730 1,536.48 1,555.77 1,527.47 0 0 0
07/10/2020
1,536.48
 144,656 1,534.83 1,547 1,520.43 0 0 0
06/10/2020
1,534.83
 59,251 1,523.72 1,541 1,515.99 0 0 0
05/10/2020
1,523.72
 51,269 1,530.86 1,538.41 1,513.21 0 0 0
02/10/2020
1,530.86
 35,815 1,532.05 1,538.83 1,514.35 0 0 0
01/10/2020
1,532.05
 28,486 1,529.13 1,541.06 1,521.77 0 0 0
30/09/2020
1,529.13
 39,221 1,530.44 1,541.26 1,518.96 0 0 0
29/09/2020
1,530.44
 44,991 1,536.07 1,544.19 1,522.41 0 0 0
28/09/2020
1,536.07
 37,537 1,536.41 1,546.89 1,518.60 0 0 0
25/09/2020
1,536.41
 31,651 1,547.30 1,554.61 1,500.74 0 0 0
24/09/2020
1,547.30
 71,326 1,536.27 1,556.38 1,525.16 0 0 0
23/09/2020
1,536.27
 35,692 1,538.07 1,546.70 1,523.07 0 0 0
22/09/2020
1,538.07
 46,035 1,532.86 1,546.42 1,518.64 0 0 0
21/09/2020
1,532.86
 47,720 1,547.45 1,556.90 1,495.13 0 0 0
18/09/2020
1,547.45
 41,202 1,542.89 1,564.08 1,530.54 0 0 0
17/09/2020
1,542.89
 58,471 1,533.66 1,554.95 1,523.22 0 0 0
16/09/2020
1,533.66
 31,230 1,524.24 1,542.90 1,515.09 0 0 0
15/09/2020
1,524.24
 71,862 1,511.96 1,543.39 1,504.41 0 0 0
14/09/2020
1,511.96
 61,823 1,525.08 1,538.06 1,500.88 0 0 0
11/09/2020
1,525.08
 26,008 1,514.02 1,529.69 1,493.54 0 0 0
10/09/2020
1,514.02
 34,891 1,509.25 1,528.19 1,497.20 0 0 0
09/09/2020
1,509.25
 31,938 1,524.38 1,528.84 1,490.06 0 0 0
08/09/2020
1,524.38
 60,820 1,482.76 1,528.60 1,475.12 0 0 0
07/09/2020
1,482.76
 60,097 1,503.05 1,521.56 1,476.34 0 0 0
04/09/2020
1,503.05
 59,701 1,508.49 1,528.17 1,490.64 0 0 0
03/09/2020
1,508.49
 38,806 1,524.21 1,534.76 1,503.01 0 0 0
01/09/2020
1,524.21
 45,359 1,526.33 1,534.39 1,506.18 0 0 0
31/08/2020
1,526.33
 86,070 1,536.56 1,546.61 1,508.13 0 0 0
28/08/2020
1,536.56
 78,555 1,530.61 1,549.46 1,518.81 0 0 0
27/08/2020
1,530.61
 63,573 1,537.90 1,545.07 1,511.66 0 0 0
26/08/2020
1,537.90
 59,470 1,547.76 1,562.06 1,510.70 0 0 0
25/08/2020
1,547.76
 82,462 1,536.68 1,574.17 1,525.49 0 0 0
24/08/2020
1,536.68
 88,076 1,495.20 1,553.14 1,484.43 0 0 0
21/08/2020
1,495.20
 103,283 1,475.28 1,510.15 1,460.11 0 0 0
20/08/2020
1,475.28
 56,926 1,479.60 1,491.40 1,454.17 0 0 0
19/08/2020
1,479.60
 50,913 1,477.67 1,496.13 1,464.63 0 0 0
18/08/2020
1,477.67
 75,690 1,472.73 1,493.85 1,465.51 0 0 0
17/08/2020
1,472.73
 69,549 1,456.94 1,479.14 1,442.48 0 0 0
14/08/2020
1,456.94
 105,192 1,457.81 1,481.93 1,439.71 0 0 0
13/08/2020
1,457.81
 107,591 1,444.35 1,467.70 1,426.26 0 0 0
12/08/2020
1,444.35
 26,458 1,447.70 1,451.62 1,428.15 0 0 0
11/08/2020
1,447.70
 39,037 1,447.25 1,458.15 1,421.25 0 0 0
10/08/2020
1,447.25
 63,690 1,453.82 1,461.44 1,429.54 0 0 0
07/08/2020
1,453.82
 38,194 1,456.78 1,462.84 1,421.16 0 0 0
06/08/2020
1,456.78
 64,010 1,461.26 1,469.19 1,434.12 0 0 0
05/08/2020
1,461.26
 77,429 1,454.94 1,470.75 1,432.19 0 0 0
04/08/2020
1,454.94
 69,847 1,416.25 1,468.07 1,403.86 0 0 0
03/08/2020
1,416.25
 50,901 1,404.89 1,432.97 1,385.14 0 0 0
31/07/2020
1,404.89
 34,144 1,409.27 1,424.25 1,385.06 0 0 0
30/07/2020
1,409.27
 39,586 1,394.65 1,422.63 1,365.21 0 0 0
29/07/2020
1,394.65
 45,576 1,408.45 1,419.65 1,351.08 0 0 0
28/07/2020
1,408.45
 62,825 1,377.10 1,413.59 1,353.14 0 0 0
27/07/2020
1,377.10
 58,147 1,424.02 1,430.21 1,335.54 0 0 0
24/07/2020
1,424.02
 83,179 1,451.06 1,459.24 1,398.01 0 0 0
23/07/2020
1,451.06
 74,752 1,467.56 1,474.38 1,433.80 0 0 0
22/07/2020
1,467.56
 48,819 1,470.04 1,487.88 1,447.89 0 0 0
21/07/2020
1,470.04
 40,112 1,464.11 1,481.13 1,449.11 0 0 0
20/07/2020
1,464.11
 67,167 1,472.70 1,483.50 1,446.39 0 0 0
17/07/2020
1,472.70
 57,764 1,471.19 1,493.97 1,442.34 0 0 0
16/07/2020
1,471.19
 80,965 1,459.28 1,479.76 1,430.85 0 0 0
15/07/2020
1,459.28
 34,241 1,444.53 1,475.41 1,422.99 0 0 0
14/07/2020
1,444.53
 59,717 1,432.11 1,452.65 1,403.48 0 0 0
13/07/2020
1,432.11
 41,093 1,423.84 1,442.91 1,407.43 0 0 0
10/07/2020
1,423.84
 28,084 1,435.82 1,445.23 1,407.42 0 0 0
09/07/2020
1,435.82
 77,298 1,416.08 1,438.59 1,409.70 0 0 0
08/07/2020
1,416.08
 28,978 1,414.22 1,424.54 1,405.81 0 0 0
07/07/2020
1,414.22
 44,689 1,416.49 1,428.52 1,402.18 0 0 0
06/07/2020
1,416.49
 41,843 1,410.49 1,430.48 1,390.65 0 0 0
03/07/2020
1,410.49
 44,260 1,398.60 1,415 1,387.78 0 0 0
02/07/2020
1,398.60
 28,545 1,395.27 1,409.17 1,382.53 0 0 0
01/07/2020
1,395.27
 51,783 1,387.32 1,405.93 1,373.24 0 0 0
30/06/2020
1,387.32
 66,774 1,381.56 1,399.59 1,357.41 0 0 0
29/06/2020
1,381.56
 77,593 1,400.87 1,407.61 1,363.29 0 0 0
26/06/2020
1,400.87
 56,751 1,399.19 1,412.60 1,382.70 0 0 0
25/06/2020
1,399.19
 69,098 1,405.05 1,414.82 1,384.80 0 0 0
24/06/2020
1,405.05
 59,373 1,400.75 1,420.80 1,393.70 0 0 0
23/06/2020
1,400.75
 129,053 1,395.97 1,422.75 1,377.60 0 0 0
22/06/2020
1,395.97
 52,480 1,397.03 1,414.64 1,387.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc