Chứng khoán (^ck)

1,279.84
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
394.24
 1,741,752 385.35 395.75 384.18 0 0 0
06/11/2020
385.35
 848,480 386.38 389.80 380.99 0 0 0
05/11/2020
386.38
 1,218,157 389.81 393 384.22 0 0 0
04/11/2020
389.81
 1,940,672 383.27 392.08 381.10 0 0 0
03/11/2020
383.27
 1,472,193 379.95 386.80 377.44 0 0 0
02/11/2020
379.95
 829,584 374.16 381.54 371.48 0 0 0
30/10/2020
374.16
 1,334,640 371.19 378.14 364.88 0 0 0
29/10/2020
371.19
 2,057,768 363.50 374.15 357.77 0 0 0
28/10/2020
363.50
 2,675,181 373.54 376.69 359.23 0 0 0
27/10/2020
373.54
 2,453,525 383.27 385.82 371.26 0 0 0
26/10/2020
383.27
 2,072,794 392.56 397.42 382.72 0 0 0
23/10/2020
392.56
 1,686,734 393.94 398.70 389.58 0 0 0
22/10/2020
393.94
 2,684,033 390.37 395.62 380.98 0 0 0
21/10/2020
390.37
 3,331,772 400.41 405.70 388.41 0 0 0
20/10/2020
400.41
 1,711,856 400.94 404.54 392.15 0 0 0
19/10/2020
400.94
 3,514,415 397.84 409.88 394.16 0 0 0
16/10/2020
397.84
 1,950,132 396.52 403.61 390.74 0 0 0
15/10/2020
396.52
 2,169,500 391.86 401.52 389.09 0 0 0
14/10/2020
391.86
 2,233,713 384.28 394.96 381.16 0 0 0
13/10/2020
384.28
 1,677,618 388.75 390.75 381.43 0 0 0
12/10/2020
388.75
 2,327,369 390.38 399.14 384.42 0 0 0
09/10/2020
390.38
 2,079,332 382.03 393.15 381.15 0 0 0
08/10/2020
382.03
 2,039,165 381.17 386.14 375.87 0 0 0
07/10/2020
381.17
 2,440,438 385.96 388.39 378.60 0 0 0
06/10/2020
385.96
 2,488,646 386.46 392.41 379.90 0 0 0
05/10/2020
386.46
 2,660,404 375.06 388.71 374.27 0 0 0
02/10/2020
375.06
 4,198,774 376.20 382.52 360.76 0 0 0
01/10/2020
376.20
 4,613,944 356.92 381.13 356.59 0 0 0
30/09/2020
356.92
 1,838,099 353.93 358.70 350.32 0 0 0
29/09/2020
353.93
 2,631,663 355.64 362.76 352.11 0 0 0
28/09/2020
355.64
 2,356,836 349.42 357.88 347.36 0 0 0
25/09/2020
349.42
 2,747,505 351.96 354.14 345.02 0 0 0
24/09/2020
351.96
 2,056,781 355.10 356.23 348.73 0 0 0
23/09/2020
355.10
 2,263,033 352.85 358.21 351.96 0 0 0
22/09/2020
352.85
 2,625,058 352.44 354.96 347.47 0 0 0
21/09/2020
352.44
 3,081,597 350.55 358.59 349.40 0 0 0
18/09/2020
350.55
 3,037,142 346.16 354.69 343.27 0 0 0
17/09/2020
346.16
 2,254,156 345.85 349.16 340.94 0 0 0
16/09/2020
345.85
 1,812,063 345.18 349.94 341.31 0 0 0
15/09/2020
345.18
 3,212,736 341.33 351 339.16 0 0 0
14/09/2020
341.33
 1,899,505 340.18 343.91 337.66 0 0 0
11/09/2020
340.18
 1,932,167 340.44 344.08 335.64 0 0 0
10/09/2020
340.44
 3,129,122 339.45 347.16 337.92 0 0 0
09/09/2020
339.45
 2,725,094 338.47 342.35 331.20 0 0 0
08/09/2020
338.47
 2,550,825 332.87 340.54 328.76 0 0 0
07/09/2020
332.87
 3,507,958 334.66 344.24 329.86 0 0 0
04/09/2020
334.66
 3,935,730 326.50 339.72 318.08 0 0 0
03/09/2020
326.50
 2,005,448 323.79 329.53 321.35 0 0 0
01/09/2020
323.79
 1,328,529 320.16 325.95 317.28 0 0 0
31/08/2020
320.16
 1,844,005 323.81 330 317.52 0 0 0
28/08/2020
323.81
 2,706,928 321.43 330.65 320.05 0 0 0
27/08/2020
321.43
 1,619,788 316.38 322.17 314.38 0 0 0
26/08/2020
316.38
 2,316,056 312.98 320.62 311.37 0 0 0
25/08/2020
312.98
 1,860,769 313.85 317.88 311.47 0 0 0
24/08/2020
313.85
 2,593,736 308.21 316.82 308.03 0 0 0
21/08/2020
308.21
 1,625,871 301.97 310.14 300.97 0 0 0
20/08/2020
301.97
 1,108,603 304.71 306.68 300.37 0 0 0
19/08/2020
304.71
 1,274,400 299.61 306.43 298.25 0 0 0
18/08/2020
299.61
 811,948 302.09 304.05 298.13 0 0 0
17/08/2020
302.09
 1,379,605 303.58 304.13 296.94 0 0 0
14/08/2020
303.58
 1,694,053 306.92 309.69 300.43 0 0 0
13/08/2020
306.92
 1,610,342 303.62 309.53 302.20 0 0 0
12/08/2020
303.62
 1,093,064 303.55 306.61 299.41 0 0 0
11/08/2020
303.55
 2,016,065 298.47 305.92 297.57 0 0 0
10/08/2020
298.47
 1,430,109 295.92 303.58 295.70 0 0 0
07/08/2020
295.92
 1,006,619 297.16 299.64 293.38 0 0 0
06/08/2020
297.16
 1,510,191 299.63 301.70 294.37 0 0 0
05/08/2020
299.63
 1,673,282 297.40 304.14 292.73 0 0 0
04/08/2020
297.40
 1,817,960 293.73 301.69 291.52 0 0 0
03/08/2020
293.73
 1,875,918 284.08 295.81 281.73 0 0 0
31/07/2020
284.08
 1,053,066 288.94 289.98 279.06 0 0 0
30/07/2020
288.94
 1,175,012 286.42 293 283.92 0 0 0
29/07/2020
286.42
 2,464,564 295.90 295.96 275.33 0 0 0
28/07/2020
295.90
 2,478,379 279.65 296.99 275.41 0 0 0
27/07/2020
279.65
 3,307,268 300.33 300.88 278.19 0 0 0
24/07/2020
300.33
 3,754,835 314.91 316.47 293.94 0 0 0
23/07/2020
314.91
 1,623,038 316.97 319.66 309.90 0 0 0
22/07/2020
316.97
 1,452,562 320.23 325.17 313.89 0 0 0
21/07/2020
320.23
 2,382,283 321.15 326.20 315.38 0 0 0
20/07/2020
321.15
 2,236,960 325.84 329.18 319.01 0 0 0
17/07/2020
325.84
 2,192,337 324.66 328.98 322.02 0 0 0
16/07/2020
324.66
 1,246,409 324.67 328.46 321.94 0 0 0
15/07/2020
324.67
 1,576,732 327.22 330.78 322.72 0 0 0
14/07/2020
327.22
 2,999,489 319.85 328.48 315.45 0 0 0
13/07/2020
319.85
 1,795,082 320.26 324.77 316.46 0 0 0
10/07/2020
320.26
 3,039,617 318.57 325.33 315.27 0 0 0
09/07/2020
318.57
 1,749,179 313.85 320.44 312.21 0 0 0
08/07/2020
313.85
 1,043,224 310.10 314.31 306.49 0 0 0
07/07/2020
310.10
 1,806,222 311.14 316.48 308.31 0 0 0
06/07/2020
311.14
 1,402,639 306.20 313.62 304.05 0 0 0
03/07/2020
306.20
 925,616 307.22 310.41 303.96 0 0 0
02/07/2020
307.22
 913,603 308.55 311.47 304.19 0 0 0
01/07/2020
308.55
 1,294,404 297.28 310.30 295.50 0 0 0
30/06/2020
297.28
 1,580,030 299.88 308.01 290.41 0 0 0
29/06/2020
299.88
 2,715,223 313.34 314.63 294.66 0 0 0
26/06/2020
313.34
 1,938,065 318.23 324.56 309.43 0 0 0
25/06/2020
318.23
 1,574,004 317.91 321.25 309.14 0 0 0
24/06/2020
317.91
 2,297,435 323.61 329.46 313.12 0 0 0
23/06/2020
323.61
 5,011,358 307.03 328.44 305.88 0 0 0
22/06/2020
307.03
 1,544,680 307.14 313.15 302.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |