Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
1,042.62
 1,106,252 1,002.11 1,044.39 1,001.18 0 0 0
06/11/2020
1,002.11
 186,740 1,007.79 1,015.38 994.19 0 0 0
05/11/2020
1,007.79
 359,037 1,011.05 1,021.62 1,003.94 0 0 0
04/11/2020
1,011.05
 390,264 980.34 1,014.17 980.19 0 0 0
03/11/2020
980.34
 363,418 966.45 986.34 962.81 0 0 0
02/11/2020
966.45
 151,070 958.66 971.99 952.02 0 0 0
30/10/2020
958.66
 216,308 958.47 972.71 952.24 0 0 0
29/10/2020
958.47
 408,203 953.21 968.86 932.47 0 0 0
28/10/2020
953.21
 523,964 976.32 981.81 941.12 0 0 0
27/10/2020
976.32
 358,536 992.31 993.55 970.68 0 0 0
26/10/2020
992.31
 389,260 991.67 1,013.51 980.21 0 0 0
23/10/2020
991.67
 570,088 973.41 1,000.71 969.47 0 0 0
22/10/2020
973.41
 863,984 986.86 995.82 960.95 0 0 0
21/10/2020
986.86
 614,374 1,000.02 1,008.97 976.32 0 0 0
20/10/2020
1,000.02
 308,693 996.06 1,007.98 977.58 0 0 0
19/10/2020
996.06
 519,831 1,006.02 1,011.24 985.51 0 0 0
16/10/2020
1,006.02
 625,952 1,002.05 1,016.12 983.02 0 0 0
15/10/2020
1,002.05
 673,097 1,013.84 1,017.62 990.96 0 0 0
14/10/2020
1,013.84
 497,080 1,018.38 1,028.51 1,008.67 0 0 0
13/10/2020
1,018.38
 486,332 1,010.95 1,026.23 1,001.16 0 0 0
12/10/2020
1,010.95
 740,026 1,016.28 1,030.01 997.57 0 0 0
09/10/2020
1,016.28
 736,561 1,028.63 1,038.09 1,007.73 0 0 0
08/10/2020
1,028.63
 721,729 1,040.46 1,050.04 1,016.11 0 0 0
07/10/2020
1,040.46
 751,361 1,046.45 1,059.84 1,033.44 0 0 0
06/10/2020
1,046.45
 1,398,705 1,024.68 1,056.81 1,019.41 0 0 0
05/10/2020
1,024.68
 864,619 1,003.89 1,031.52 1,003.47 0 0 0
02/10/2020
1,003.89
 680,769 1,013.81 1,024.21 987.29 0 0 0
01/10/2020
1,013.81
 756,075 1,006.39 1,024.27 1,002.17 0 0 0
30/09/2020
1,006.39
 706,959 999.89 1,013.42 982.10 0 0 0
29/09/2020
999.89
 592,658 1,003.17 1,020.26 993.26 0 0 0
28/09/2020
1,003.17
 654,231 1,001.10 1,014.87 995.52 0 0 0
25/09/2020
1,001.10
 1,069,020 995.94 1,019.33 984.93 0 0 0
24/09/2020
995.94
 743,521 1,003.45 1,012.89 989.01 0 0 0
23/09/2020
1,003.45
 631,091 1,007.49 1,023.95 999.55 0 0 0
22/09/2020
1,007.49
 848,827 991.36 1,016.45 974.25 0 0 0
21/09/2020
991.36
 815,982 992.36 1,007.64 985.94 0 0 0
18/09/2020
992.36
 788,101 983.45 1,004.61 970.80 0 0 0
17/09/2020
983.45
 1,031,383 984.25 997.30 969.93 0 0 0
16/09/2020
984.25
 640,034 988.68 995.16 977.66 0 0 0
15/09/2020
988.68
 897,430 992.54 1,009 985.33 0 0 0
14/09/2020
992.54
 811,708 968.06 1,001.13 964.82 0 0 0
11/09/2020
968.06
 849,704 952.72 976.04 943.66 0 0 0
10/09/2020
952.72
 1,077,954 962.69 976.32 947.75 0 0 0
09/09/2020
962.69
 637,834 960.39 970.08 942.91 0 0 0
08/09/2020
960.39
 608,647 946.96 968.50 934.99 0 0 0
07/09/2020
946.96
 1,117,304 928.33 972.68 925.87 0 0 0
04/09/2020
928.33
 1,056,814 910.07 933.15 891.54 0 0 0
03/09/2020
910.07
 711,955 900.23 918.28 898.71 0 0 0
01/09/2020
900.23
 366,797 885.13 905.48 877.76 0 0 0
31/08/2020
885.13
 528,520 900.44 904.30 881.09 0 0 0
28/08/2020
900.44
 489,674 910.37 925.98 898.40 0 0 0
27/08/2020
910.37
 375,615 897.63 918.68 894.91 0 0 0
26/08/2020
897.63
 621,862 889.05 908.15 882.04 0 0 0
25/08/2020
889.05
 652,649 886.12 902.32 880.57 0 0 0
24/08/2020
886.12
 442,460 881.22 894.31 878.28 0 0 0
21/08/2020
881.22
 1,031,998 862.33 884.33 858.80 0 0 0
20/08/2020
862.33
 357,772 868.37 872.63 854.77 0 0 0
19/08/2020
868.37
 242,333 863.01 875.61 859.57 0 0 0
18/08/2020
863.01
 395,307 849.22 869.53 845.73 0 0 0
17/08/2020
849.22
 318,120 852.04 856.04 836.57 0 0 0
14/08/2020
852.04
 467,090 863.03 867.61 845.25 0 0 0
13/08/2020
863.03
 409,481 851.95 869.25 849.20 0 0 0
12/08/2020
851.95
 724,593 858.44 867.58 846.27 0 0 0
11/08/2020
858.44
 288,497 853.77 868.87 840.67 0 0 0
10/08/2020
853.77
 424,932 839.29 860.25 837.77 0 0 0
07/08/2020
839.29
 476,792 823.60 845.80 820.41 0 0 0
06/08/2020
823.60
 303,266 822.31 832.80 809.51 0 0 0
05/08/2020
822.31
 285,302 814.52 832.88 811.97 0 0 0
04/08/2020
814.52
 570,820 794.87 822.89 791.80 0 0 0
03/08/2020
794.87
 390,752 780.60 805.28 776.10 0 0 0
31/07/2020
780.60
 317,290 789.73 794.61 763.97 0 0 0
30/07/2020
789.73
 210,811 785.09 798.24 777.65 0 0 0
29/07/2020
785.09
 548,337 802.05 807.26 752.05 0 0 0
28/07/2020
802.05
 494,514 757.64 804.04 751.84 0 0 0
27/07/2020
757.64
 732,878 812.82 815.84 757.14 0 0 0
24/07/2020
812.82
 900,287 862.57 864.56 805.27 0 0 0
23/07/2020
862.57
 504,100 858.23 872.88 847.35 0 0 0
22/07/2020
858.23
 343,101 866.21 874.88 850.53 0 0 0
21/07/2020
866.21
 322,915 880.73 887.56 859.17 0 0 0
20/07/2020
880.73
 456,673 893.78 906.99 876.18 0 0 0
17/07/2020
893.78
 346,280 883.90 900.32 878.58 0 0 0
16/07/2020
883.90
 301,676 888.16 895.13 877.11 0 0 0
15/07/2020
888.16
 646,922 872.06 897.85 870.18 0 0 0
14/07/2020
872.06
 528,097 865.58 879.89 855.05 0 0 0
13/07/2020
865.58
 334,192 871.68 883.80 861.63 0 0 0
10/07/2020
871.68
 363,079 868.25 878.37 854.49 0 0 0
09/07/2020
868.25
 922,683 831.68 871.22 831.68 0 0 0
08/07/2020
831.68
 275,383 833.21 842.61 826.67 0 0 0
07/07/2020
833.21
 331,033 835.91 850.50 827.09 0 0 0
06/07/2020
835.91
 251,073 829.47 844.14 825.37 0 0 0
03/07/2020
829.47
 242,004 837.03 850.07 826.33 0 0 0
02/07/2020
837.03
 244,084 824.09 845.40 814.82 0 0 0
01/07/2020
824.09
 324,121 807.04 836.40 796.25 0 0 0
30/06/2020
807.04
 540,364 814.54 832.14 782.77 0 0 0
29/06/2020
814.54
 533,725 855.88 856.83 805.85 0 0 0
26/06/2020
855.88
 240,771 868.96 880.97 850.42 0 0 0
25/06/2020
868.96
 375,018 863.50 874.30 835.02 0 0 0
24/06/2020
863.50
 333,023 884.88 887.01 858.27 0 0 0
23/06/2020
884.88
 353,162 894.25 897.10 872.40 0 0 0
22/06/2020
894.25
 477,579 894.45 911.82 886.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc