Bán lẻ (^bl)

3,501.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2020
1,428.80
 307,110 1,411.36 1,435.42 1,405.84 0 0 0
30/10/2020
1,411.36
 971,771 1,386.04 1,425.12 1,376.18 0 0 0
29/10/2020
1,386.04
 1,078,495 1,411.90 1,415.29 1,376.79 0 0 0
28/10/2020
1,411.90
 1,045,576 1,464.67 1,467.52 1,402.11 0 0 0
27/10/2020
1,464.67
 495,530 1,467.29 1,485.92 1,461.51 0 0 0
26/10/2020
1,467.29
 747,396 1,469.50 1,496.09 1,461.61 0 0 0
23/10/2020
1,469.50
 827,342 1,453.63 1,475.98 1,446.09 0 0 0
22/10/2020
1,453.63
 415,188 1,427.24 1,457.40 1,416.65 0 0 0
21/10/2020
1,427.24
 612,134 1,436.74 1,457.72 1,420.22 0 0 0
20/10/2020
1,436.74
 729,288 1,437.50 1,438.50 1,410.22 0 0 0
19/10/2020
1,437.50
 359,074 1,436.92 1,445.55 1,421.64 0 0 0
16/10/2020
1,436.92
 431,813 1,452.73 1,456.55 1,415.94 0 0 0
15/10/2020
1,452.73
 716,294 1,445.44 1,454.68 1,423.07 0 0 0
14/10/2020
1,445.44
 786,102 1,416.05 1,447.09 1,399.44 0 0 0
13/10/2020
1,416.05
 623,280 1,428.29 1,431.91 1,409.69 0 0 0
12/10/2020
1,428.29
 787,963 1,445.12 1,451.88 1,417.81 0 0 0
09/10/2020
1,445.12
 463,525 1,451.40 1,462.84 1,437.10 0 0 0
08/10/2020
1,451.40
 647,315 1,433.54 1,455.96 1,428.24 0 0 0
07/10/2020
1,433.54
 866,018 1,409.55 1,439.23 1,392.28 0 0 0
06/10/2020
1,409.55
 819,299 1,394.15 1,418.80 1,393.63 0 0 0
05/10/2020
1,394.15
 459,830 1,393.08 1,411.63 1,387.56 0 0 0
02/10/2020
1,393.08
 998,913 1,407.37 1,415.14 1,345.88 0 0 0
01/10/2020
1,407.37
 585,229 1,399.60 1,410.50 1,398.34 0 0 0
30/09/2020
1,399.60
 855,807 1,394.53 1,411.06 1,372.63 0 0 0
29/09/2020
1,394.53
 943,388 1,389.12 1,426.32 1,385.46 0 0 0
28/09/2020
1,389.12
 535,259 1,363.31 1,393.39 1,361.83 0 0 0
25/09/2020
1,363.31
 895,054 1,370.06 1,372.60 1,352.04 0 0 0
24/09/2020
1,370.06
 1,042,107 1,380.72 1,384.45 1,356.19 0 0 0
23/09/2020
1,380.72
 808,375 1,357.97 1,393.42 1,355.48 0 0 0
22/09/2020
1,357.97
 1,140,053 1,345.86 1,362.51 1,330.23 0 0 0
21/09/2020
1,345.86
 1,638,248 1,303.95 1,353.58 1,302.69 0 0 0
18/09/2020
1,303.95
 563,042 1,296.76 1,308.56 1,292.38 0 0 0
17/09/2020
1,296.76
 571,629 1,302.01 1,308.42 1,282.61 0 0 0
16/09/2020
1,302.01
 923,318 1,279.07 1,312.86 1,273.61 0 0 0
15/09/2020
1,279.07
 681,228 1,280.22 1,289.22 1,272.84 0 0 0
14/09/2020
1,280.22
 649,856 1,277.27 1,294.09 1,267.81 0 0 0
11/09/2020
1,277.27
 411,855 1,281.68 1,286.97 1,268.86 0 0 0
10/09/2020
1,281.68
 833,054 1,277.24 1,293.45 1,273.58 0 0 0
09/09/2020
1,277.24
 661,846 1,282.48 1,293.84 1,249.32 0 0 0
08/09/2020
1,282.48
 747,545 1,257.58 1,287.35 1,250.19 0 0 0
07/09/2020
1,257.58
 1,120,661 1,293.42 1,308.93 1,251.88 0 0 0
04/09/2020
1,293.42
 853,146 1,299.62 1,304.12 1,272.40 0 0 0
03/09/2020
1,299.62
 923,959 1,279.03 1,310.05 1,269.11 0 0 0
01/09/2020
1,279.03
 786,229 1,271.55 1,295.96 1,267.61 0 0 0
31/08/2020
1,271.55
 782,318 1,270.95 1,291.66 1,255.06 0 0 0
28/08/2020
1,270.95
 1,526,789 1,228.42 1,286.95 1,227.19 0 0 0
27/08/2020
1,228.42
 885,500 1,210.19 1,230.33 1,209.85 0 0 0
26/08/2020
1,210.19
 761,458 1,213.90 1,229.46 1,203.88 0 0 0
25/08/2020
1,213.90
 1,645,346 1,183.21 1,227.09 1,175.33 0 0 0
24/08/2020
1,183.21
 956,611 1,160.12 1,196.76 1,154.92 0 0 0
21/08/2020
1,160.12
 541,121 1,153.96 1,168.50 1,148.97 0 0 0
20/08/2020
1,153.96
 756,349 1,158.24 1,165.10 1,144.01 0 0 0
19/08/2020
1,158.24
 404,341 1,153.32 1,163.27 1,148.31 0 0 0
18/08/2020
1,153.32
 482,368 1,154 1,164.55 1,135.64 0 0 0
17/08/2020
1,154
 720,066 1,158.93 1,167.40 1,128.50 0 0 0
14/08/2020
1,158.93
 864,251 1,153.55 1,175.95 1,147.56 0 0 0
13/08/2020
1,153.55
 737,541 1,128.06 1,158.84 1,123.92 0 0 0
12/08/2020
1,128.06
 541,191 1,126.47 1,134.26 1,114.70 0 0 0
11/08/2020
1,126.47
 418,578 1,116.10 1,133.09 1,112.58 0 0 0
10/08/2020
1,116.10
 613,974 1,114.86 1,137.92 1,108.75 0 0 0
07/08/2020
1,114.86
 1,732,697 1,108.03 1,124.29 1,092.70 0 0 0
06/08/2020
1,108.03
 468,577 1,105.34 1,115.28 1,092.59 0 0 0
05/08/2020
1,105.34
 566,413 1,081.48 1,108.48 1,073.03 0 0 0
04/08/2020
1,081.48
 638,825 1,068.20 1,096.91 1,066.05 0 0 0
03/08/2020
1,068.20
 551,576 1,044.54 1,073.26 1,033.15 0 0 0
31/07/2020
1,044.54
 654,075 1,041.83 1,050.99 1,018.58 0 0 0
30/07/2020
1,041.83
 464,154 1,027.97 1,050.35 1,023.81 0 0 0
29/07/2020
1,027.97
 1,163,435 1,068.55 1,070.61 1,008.93 0 0 0
28/07/2020
1,068.55
 1,041,288 1,032.50 1,075.20 1,028.27 0 0 0
27/07/2020
1,032.50
 2,193,365 1,101.24 1,102.29 1,029.72 0 0 0
24/07/2020
1,101.24
 1,538,786 1,154.71 1,154.83 1,075.47 0 0 0
23/07/2020
1,154.71
 389,175 1,156.03 1,160.65 1,147.73 0 0 0
22/07/2020
1,156.03
 346,461 1,161.14 1,167.16 1,149.12 0 0 0
21/07/2020
1,161.14
 442,736 1,155.02 1,163.92 1,150.67 0 0 0
20/07/2020
1,155.02
 402,471 1,164.07 1,166.54 1,152.47 0 0 0
17/07/2020
1,164.07
 415,754 1,172.14 1,175.19 1,158.77 0 0 0
16/07/2020
1,172.14
 506,615 1,169.40 1,175.34 1,160.94 0 0 0
15/07/2020
1,169.40
 966,310 1,151.13 1,177.16 1,146.17 0 0 0
14/07/2020
1,151.13
 376,159 1,149.03 1,154.74 1,135.95 0 0 0
13/07/2020
1,149.03
 373,150 1,153.21 1,165.16 1,140.55 0 0 0
10/07/2020
1,153.21
 515,163 1,162.50 1,166.60 1,145.64 0 0 0
09/07/2020
1,162.50
 566,750 1,152.80 1,166.73 1,151.01 0 0 0
08/07/2020
1,152.80
 365,518 1,148.32 1,159.86 1,136.50 0 0 0
07/07/2020
1,148.32
 569,252 1,147.04 1,162.89 1,144 0 0 0
06/07/2020
1,147.04
 578,708 1,125.79 1,154.67 1,123.71 0 0 0
03/07/2020
1,125.79
 515,431 1,129.95 1,139.71 1,118.97 0 0 0
02/07/2020
1,129.95
 453,797 1,121.29 1,136.22 1,109.44 0 0 0
01/07/2020
1,121.29
 343,887 1,102.30 1,121.84 1,101.15 0 0 0
30/06/2020
1,102.30
 621,639 1,113.24 1,126.90 1,090.95 0 0 0
29/06/2020
1,113.24
 931,183 1,141.84 1,149.73 1,101.32 0 0 0
26/06/2020
1,141.84
 381,739 1,135.93 1,150.83 1,132.06 0 0 0
25/06/2020
1,135.93
 604,739 1,153.31 1,153.67 1,131.09 0 0 0
24/06/2020
1,153.31
 602,360 1,160.11 1,171.80 1,141.35 0 0 0
23/06/2020
1,160.11
 688,389 1,170.51 1,176.71 1,155.64 0 0 0
22/06/2020
1,170.51
 825,970 1,159.23 1,185.16 1,152.60 0 0 0
19/06/2020
1,159.23
 861,939 1,143.88 1,170.90 1,140.88 0 0 0
18/06/2020
1,143.88
 469,627 1,137.57 1,146.56 1,125.44 0 0 0
17/06/2020
1,137.57
 583,371 1,141.97 1,151.49 1,125.65 0 0 0
16/06/2020
1,141.97
 718,489 1,118.23 1,145.79 1,115.14 0 0 0
15/06/2020
1,118.23
 967,431 1,162.23 1,165.93 1,110.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |