Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
1,143.61
 2,057,456 1,127.42 1,147.06 1,123.27 0 0 0
06/11/2020
1,127.42
 1,432,241 1,125.72 1,136.58 1,121.74 0 0 0
05/11/2020
1,125.72
 1,509,206 1,121.67 1,145.32 1,118.06 0 0 0
04/11/2020
1,121.67
 1,777,452 1,123.35 1,131.66 1,114.75 0 0 0
03/11/2020
1,123.35
 1,458,783 1,132.16 1,139.18 1,118.81 0 0 0
02/11/2020
1,132.16
 1,152,616 1,131.65 1,138.70 1,119.48 0 0 0
30/10/2020
1,131.65
 2,014,919 1,107.47 1,140.18 1,096.71 0 0 0
29/10/2020
1,107.47
 1,856,927 1,103.28 1,123.57 1,097.02 0 0 0
28/10/2020
1,103.28
 2,624,184 1,141.44 1,150.12 1,093.70 0 0 0
27/10/2020
1,141.44
 1,799,950 1,144.85 1,159.39 1,130.29 0 0 0
26/10/2020
1,144.85
 2,494,050 1,147.16 1,182.10 1,137.68 0 0 0
23/10/2020
1,147.16
 3,218,099 1,120.43 1,154.47 1,117 0 0 0
22/10/2020
1,120.43
 1,525,522 1,102.21 1,121.72 1,095.02 0 0 0
21/10/2020
1,102.21
 1,951,865 1,102.94 1,113.60 1,095.03 0 0 0
20/10/2020
1,102.94
 2,118,281 1,101.75 1,107.74 1,088.11 0 0 0
19/10/2020
1,101.75
 1,627,547 1,104.01 1,108.57 1,095.89 0 0 0
16/10/2020
1,104.01
 1,838,099 1,105.98 1,113.02 1,095.66 0 0 0
15/10/2020
1,105.98
 2,213,745 1,097.85 1,115.02 1,072.51 0 0 0
14/10/2020
1,097.85
 1,744,152 1,090.84 1,102.05 1,087.01 0 0 0
13/10/2020
1,090.84
 1,201,942 1,088.33 1,096.13 1,081.94 0 0 0
12/10/2020
1,088.33
 2,185,684 1,087.93 1,102.50 1,077.76 0 0 0
09/10/2020
1,087.93
 1,669,715 1,080.62 1,093.17 1,073.14 0 0 0
08/10/2020
1,080.62
 1,343,669 1,083.91 1,089.19 1,073.19 0 0 0
07/10/2020
1,083.91
 2,009,835 1,077.94 1,094.48 1,071.43 0 0 0
06/10/2020
1,077.94
 1,709,402 1,082.91 1,090.34 1,074.02 0 0 0
05/10/2020
1,082.91
 1,416,452 1,083.59 1,092.67 1,072.08 0 0 0
02/10/2020
1,083.59
 1,865,559 1,083.66 1,094.13 1,063.73 0 0 0
01/10/2020
1,083.66
 1,279,640 1,070.75 1,090.17 1,068.04 0 0 0
30/09/2020
1,070.75
 1,465,694 1,068.71 1,085.54 1,064.15 0 0 0
29/09/2020
1,068.71
 2,004,460 1,081.75 1,092.06 1,064.22 0 0 0
28/09/2020
1,081.75
 1,604,122 1,084.35 1,096.90 1,076.79 0 0 0
25/09/2020
1,084.35
 922,099 1,088.02 1,101.27 1,079.02 0 0 0
24/09/2020
1,088.02
 1,146,358 1,097.76 1,108.85 1,084.86 0 0 0
23/09/2020
1,097.76
 1,158,626 1,094.79 1,107.88 1,091.45 0 0 0
22/09/2020
1,094.79
 1,344,676 1,102.59 1,106.15 1,090.17 0 0 0
21/09/2020
1,102.59
 1,559,859 1,090.21 1,108 1,088.56 0 0 0
18/09/2020
1,090.21
 1,570,693 1,087.02 1,100.10 1,083.49 0 0 0
17/09/2020
1,087.02
 1,417,288 1,099 1,100.67 1,079.79 0 0 0
16/09/2020
1,099
 1,167,459 1,096.07 1,104.51 1,082.18 0 0 0
15/09/2020
1,096.07
 2,130,255 1,087.26 1,104.73 1,081.30 0 0 0
14/09/2020
1,087.26
 1,332,050 1,078.68 1,096.70 1,073.65 0 0 0
11/09/2020
1,078.68
 1,443,460 1,078.31 1,089.91 1,066.85 0 0 0
10/09/2020
1,078.31
 1,877,349 1,083.62 1,105.40 1,073.90 0 0 0
09/09/2020
1,083.62
 1,272,317 1,081.49 1,095.49 1,064.68 0 0 0
08/09/2020
1,081.49
 1,351,169 1,081.92 1,097.66 1,070.01 0 0 0
07/09/2020
1,081.92
 1,466,741 1,095.78 1,113.84 1,074.72 0 0 0
04/09/2020
1,095.78
 1,883,179 1,091.19 1,106.19 1,078.49 0 0 0
03/09/2020
1,091.19
 2,097,392 1,072.63 1,102.99 1,070.25 0 0 0
01/09/2020
1,072.63
 1,123,851 1,056.51 1,081.50 1,048.08 0 0 0
31/08/2020
1,056.51
 1,431,556 1,053.77 1,071.19 1,047.75 0 0 0
28/08/2020
1,053.77
 1,287,491 1,058.23 1,070.39 1,050.97 0 0 0
27/08/2020
1,058.23
 1,429,131 1,061.57 1,064.96 1,050.27 0 0 0
26/08/2020
1,061.57
 1,552,028 1,060.50 1,067.97 1,051.37 0 0 0
25/08/2020
1,060.50
 1,849,444 1,051.57 1,070.27 1,047.80 0 0 0
24/08/2020
1,051.57
 1,457,953 1,034.87 1,056.56 1,034.03 0 0 0
21/08/2020
1,034.87
 1,074,763 1,034.50 1,042.53 1,030.30 0 0 0
20/08/2020
1,034.50
 1,470,023 1,036.41 1,052.85 1,030.66 0 0 0
19/08/2020
1,036.41
 1,018,461 1,033.58 1,048.82 1,029.02 0 0 0
18/08/2020
1,033.58
 1,149,695 1,040.60 1,043.20 1,026.41 0 0 0
17/08/2020
1,040.60
 999,784 1,038.44 1,048.60 1,025.01 0 0 0
14/08/2020
1,038.44
 1,351,377 1,042.02 1,056.10 1,031.33 0 0 0
13/08/2020
1,042.02
 1,268,372 1,038.38 1,050.48 1,032.88 0 0 0
12/08/2020
1,038.38
 1,075,119 1,038.88 1,047.56 1,030.84 0 0 0
11/08/2020
1,038.88
 789,839 1,044.90 1,053.94 1,027.60 0 0 0
10/08/2020
1,044.90
 1,249,962 1,037.85 1,057.53 1,033.15 0 0 0
07/08/2020
1,037.85
 844,203 1,037.99 1,044.59 1,025.76 0 0 0
06/08/2020
1,037.99
 988,289 1,036.75 1,046.61 1,028.21 0 0 0
05/08/2020
1,036.75
 1,112,250 1,037.18 1,048.41 1,012.29 0 0 0
04/08/2020
1,037.18
 972,020 1,025.23 1,044.11 1,020.06 0 0 0
03/08/2020
1,025.23
 979,036 1,018.49 1,031.10 1,000.29 0 0 0
31/07/2020
1,018.49
 1,653,080 1,005.08 1,036.62 982.50 0 0 0
30/07/2020
1,005.08
 893,960 984.48 1,012.21 983.14 0 0 0
29/07/2020
984.48
 1,291,060 1,007.05 1,007.73 970.12 0 0 0
28/07/2020
1,007.05
 1,684,378 980.29 1,017.81 949.85 0 0 0
27/07/2020
980.29
 1,887,121 1,023.80 1,023.96 964.17 0 0 0
24/07/2020
1,023.80
 2,177,478 1,049.49 1,050.27 992.67 0 0 0
23/07/2020
1,049.49
 1,205,844 1,039.06 1,052.63 1,034.95 0 0 0
22/07/2020
1,039.06
 1,079,436 1,044.07 1,055.51 1,031.73 0 0 0
21/07/2020
1,044.07
 1,420,810 1,044.49 1,055.29 1,035.27 0 0 0
20/07/2020
1,044.49
 1,030,447 1,059.27 1,063.17 1,041.59 0 0 0
17/07/2020
1,059.27
 763,431 1,072.06 1,073.20 1,054.82 0 0 0
16/07/2020
1,072.06
 879,542 1,057.61 1,074.46 1,052.06 0 0 0
15/07/2020
1,057.61
 1,188,905 1,056.78 1,075.31 1,052.22 0 0 0
14/07/2020
1,056.78
 867,034 1,052.84 1,064.26 1,040.29 0 0 0
13/07/2020
1,052.84
 955,301 1,057.16 1,064.63 1,049.37 0 0 0
10/07/2020
1,057.16
 1,021,058 1,064.29 1,069.69 1,050.87 0 0 0
09/07/2020
1,064.29
 1,121,937 1,059.18 1,073.23 1,055.90 0 0 0
08/07/2020
1,059.18
 649,343 1,061.85 1,067.92 1,049.80 0 0 0
07/07/2020
1,061.85
 1,180,196 1,062.02 1,075.87 1,056.52 0 0 0
06/07/2020
1,062.02
 1,706,102 1,039.18 1,068.85 1,035.77 0 0 0
03/07/2020
1,039.18
 926,837 1,030.58 1,044.63 1,028.07 0 0 0
02/07/2020
1,030.58
 698,899 1,036.65 1,040.68 1,022.29 0 0 0
01/07/2020
1,036.65
 754,270 1,016.15 1,042.58 1,009.98 0 0 0
30/06/2020
1,016.15
 1,453,372 1,013.56 1,041.11 1,005.10 0 0 0
29/06/2020
1,013.56
 1,188,478 1,036.46 1,041.25 1,000 0 0 0
26/06/2020
1,036.46
 931,268 1,042.13 1,058.54 1,027.26 0 0 0
25/06/2020
1,042.13
 1,358,263 1,048.22 1,051.96 1,027.22 0 0 0
24/06/2020
1,048.22
 1,287,024 1,057.05 1,068.35 1,041.46 0 0 0
23/06/2020
1,057.05
 1,497,904 1,073.10 1,077.48 1,047 0 0 0
22/06/2020
1,073.10
 1,459,295 1,067.29 1,080.21 1,053.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |