| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 22/10/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 21/10/2026 |
23
|
800 | 20.75 | 23 | 20.75 | 0 | 0 | 0 |
| 20/10/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 19/10/2026 |
22.20
|
300 | 21 | 22.20 | 21 | 0 | 0 | 0 |
| 16/10/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 15/10/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 14/10/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 13/10/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 12/10/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 09/10/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 08/10/2026 |
22.50
|
200 | 21.30 | 22.50 | 21.30 | 0 | 0 | 0 |
| 07/10/2026 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 06/10/2026 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 05/10/2026 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 02/10/2026 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 01/10/2026 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 30/09/2026 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 29/09/2026 |
22.70
|
1,100 | 21.05 | 22.70 | 21.05 | 0 | 0 | 0 |
| 28/09/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 25/09/2026 |
22.10
|
400 | 22.05 | 22.10 | 22.05 | 0 | 0 | 0 |
| 24/09/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 23/09/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 22/09/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 21/09/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 18/09/2026 |
22.10
|
300 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 17/09/2026 |
22.10
|
200 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 16/09/2026 |
22.10
|
500 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 15/09/2026 |
22.10
|
6,600 | 23.30 | 23.35 | 22.10 | 0 | 0 | 0 |
| 14/09/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 11/09/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 10/09/2026 |
23.30
|
800 | 22 | 23.30 | 22 | 0 | 0 | 0 |
| 09/09/2026 |
22.75
|
300 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 08/09/2026 |
23.35
|
4,500 | 23.35 | 23.40 | 23.35 | 0 | 0 | 0 |
| 07/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/08/2026 |
25
|
600 | 23.50 | 25 | 23.50 | 0 | 0 | 0 |
| 27/08/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 26/08/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 25/08/2026 |
23.50
|
400 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 24/08/2026 |
23.70
|
400 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 21/08/2026 |
23.70
|
1,100 | 25.30 | 25.30 | 23.70 | 0 | 0 | 0 |
| 20/08/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 19/08/2026 |
25.40
|
1,000 | 25.80 | 25.80 | 25.40 | 0 | 0 | 0 |
| 18/08/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 17/08/2026 |
27.30
|
300 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 14/08/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 13/08/2026 |
25.80
|
200 | 24.50 | 25.80 | 24.50 | 0 | 0 | 0 |
| 12/08/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 11/08/2026 |
24.50
|
200 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 10/08/2026 |
22.90
|
10,300 | 23.50 | 23.50 | 22.90 | 0 | 0 | 0 |
| 07/08/2026 |
23.80
|
800 | 23.70 | 23.80 | 23.70 | 0 | 0 | 0 |
| 06/08/2026 |
24.90
|
800 | 25 | 25 | 24.90 | 0 | 0 | 0 |
| 05/08/2026 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 04/08/2026 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 03/08/2026 |
26.70
|
2,800 | 26.55 | 26.70 | 26.55 | 0 | 0 | 0 |
| 31/07/2026 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 30/07/2026 |
26.70
|
1,000 | 23.85 | 26.70 | 23.85 | 0 | 0 | 0 |
| 29/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 28/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 27/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 22/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 21/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 20/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/07/2026 |
25.50
|
500 | 25.45 | 25.50 | 25.45 | 0 | 0 | 0 |
| 16/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 15/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 14/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 13/07/2026 |
25.50
|
400 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 10/07/2026 |
24.05
|
100 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 09/07/2026 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 08/07/2026 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 07/07/2026 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
| 06/07/2026 |
25.75
|
500 | 25.95 | 25.95 | 24.50 | 0 | 0 | 0 |
| 03/07/2026 |
25
|
1,700 | 24.85 | 25 | 24.65 | 0 | 0 | 0 |
| 02/07/2026 |
26.35
|
200 | 24.40 | 26.35 | 24.40 | 0 | 0 | 0 |
| 01/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/06/2026 |
26
|
1,400 | 25.45 | 26 | 25.30 | 0 | 0 | 0 |
| 29/06/2026 |
27.20
|
200 | 24.30 | 27.20 | 24.30 | 0 | 0 | 0 |
| 26/06/2026 |
25.95
|
700 | 23.30 | 25.95 | 23.30 | 0 | 0 | 0 |
| 25/06/2026 |
24.50
|
400 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 24/06/2026 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 23/06/2026 |
26.25
|
600 | 25.05 | 26.25 | 25.05 | 0 | 0 | 0 |
| 22/06/2026 |
25.65
|
1,800 | 24.30 | 25.65 | 24.05 | 0 | 0 | 0 |
| 19/06/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 18/06/2026 |
25.50
|
900 | 28.70 | 28.70 | 25.50 | 0 | 0 | 0 |
| 17/06/2026 |
27.35
|
3,400 | 24.85 | 27.40 | 24.40 | 0 | 0 | 0 |
| 16/06/2026 |
26.05
|
1,000 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 15/06/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 12/06/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 11/06/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 10/06/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 09/06/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 08/06/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 05/06/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 04/06/2026 |
27.80
|
2,100 | 24.50 | 27.80 | 24.50 | 0 | 0 | 0 |
| 03/06/2026 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |