| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 22/10/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 21/10/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 20/10/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 19/10/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 16/10/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 15/10/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 14/10/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 13/10/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 12/10/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 08/10/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 07/10/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 06/10/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 05/10/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 02/10/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 01/10/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 30/09/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 29/09/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 28/09/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 25/09/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 24/09/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 23/09/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 22/09/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 21/09/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 18/09/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 17/09/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 16/09/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 15/09/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 14/09/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 11/09/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 10/09/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 09/09/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 08/09/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 07/09/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 04/09/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 03/09/2026 |
47
|
100 | 47 | 47 | 47 | 0 | 0 | 0 |
| 28/08/2026 |
40.90
|
0 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
| 27/08/2026 |
40.90
|
0 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
| 26/08/2026 |
40.90
|
0 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
| 25/08/2026 |
40.90
|
0 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
| 24/08/2026 |
40.90
|
0 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
| 21/08/2026 |
40.90
|
0 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
| 20/08/2026 |
40.90
|
100 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
| 19/08/2026 |
40.90
|
0 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
| 18/08/2026 |
40.90
|
0 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
| 17/08/2026 |
40.90
|
0 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
| 14/08/2026 |
40.90
|
0 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
| 13/08/2026 |
40.90
|
0 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
| 12/08/2026 |
40.90
|
0 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
| 11/08/2026 |
40.90
|
100 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
| 10/08/2026 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 07/08/2026 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 06/08/2026 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 05/08/2026 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 04/08/2026 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 03/08/2026 |
48.10
|
100 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 31/07/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 |
| 30/07/2026 |
56.50
|
100 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 |
| 29/07/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 28/07/2026 |
50
|
1,000 | 50 | 50 | 50 | 0 | 0 | 0 |
| 27/07/2026 |
55.90
|
0 | 55.90 | 55.90 | 55.90 | 0 | 0 | 0 |
| 24/07/2026 |
54
|
2,100 | 56 | 56 | 54 | 0 | 0 | 0 |
| 23/07/2026 |
56.20
|
0 | 56.20 | 56.20 | 56.20 | 0 | 0 | 0 |
| 22/07/2026 |
56.20
|
0 | 56.20 | 56.20 | 56.20 | 0 | 0 | 0 |
| 21/07/2026 |
56.20
|
0 | 56.20 | 56.20 | 56.20 | 0 | 0 | 0 |
| 20/07/2026 |
58.50
|
200 | 53.90 | 58.50 | 53.90 | 0 | 0 | 0 |
| 17/07/2026 |
54.90
|
300 | 53.40 | 54.90 | 53.40 | 0 | 0 | 0 |
| 16/07/2026 |
53.20
|
1,900 | 53 | 53.60 | 53 | 0 | 0 | 0 |
| 15/07/2026 |
52.90
|
1,200 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
| 14/07/2026 |
46
|
400 | 46 | 46 | 46 | 0 | 0 | 0 |
| 13/07/2026 |
40
|
100 | 40 | 40 | 40 | 0 | 0 | 0 |
| 10/07/2026 |
38.90
|
100 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
| 09/07/2026 |
38.90
|
0 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
| 08/07/2026 |
38.90
|
0 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
| 07/07/2026 |
38.90
|
300 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
| 06/07/2026 |
33.90
|
100 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 03/07/2026 |
29.50
|
100 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 01/07/2026 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 30/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/06/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 19/06/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 16/06/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 29/05/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 28/05/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 27/05/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 26/05/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 25/05/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 22/05/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 21/05/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 20/05/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 19/05/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 18/05/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 15/05/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 21/04/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 15/04/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 08/04/2026 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 30/03/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 24/03/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |