MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2026
1,961.74
 0 0 0 0 0 0 0
20/06/2024
898.56
 6,240,748 899.03 910.83 886.87 0 0 0
19/06/2024
899.03
 6,586,489 899.37 909.94 891.06 0 0 0
18/06/2024
899.37
 4,897,986 891.92 908.39 888.81 0 0 0
17/06/2024
891.92
 9,725,195 894.95 911.27 883.04 0 0 0
14/06/2024
894.95
 9,042,055 919.74 932.91 893.76 0 0 0
13/06/2024
919.74
 11,285,050 918.75 932.81 904.84 0 0 0
12/06/2024
918.75
 6,447,430 911.09 922.92 902.69 0 0 0
11/06/2024
911.09
 7,217,009 913.67 924.47 901.30 0 0 0
10/06/2024
913.67
 8,370,068 902.27 925.76 898.48 0 0 0
07/06/2024
902.27
 5,275,436 902.93 916.02 896.96 0 0 0
06/06/2024
902.93
 14,775,091 899.64 919.05 890.33 0 0 0
05/06/2024
899.64
 6,493,063 902.13 914.50 895.44 0 0 0
04/06/2024
902.13
 7,158,772 902.53 915.44 895.95 0 0 0
03/06/2024
902.53
 7,115,866 890.67 912.76 888.61 0 0 0
31/05/2024
890.67
 4,559,545 890.44 901.82 883.06 0 0 0
30/05/2024
890.44
 8,412,846 893.58 902.07 869.18 0 0 0
29/05/2024
893.58
 7,335,175 901.22 913.33 886.69 0 0 0
28/05/2024
901.22
 5,300,396 888.95 908.08 879.98 0 0 0
27/05/2024
888.95
 4,946,601 882.67 895.67 874.65 0 0 0
24/05/2024
882.67
 13,115,288 903.86 912.37 868.21 0 0 0
23/05/2024
903.86
 8,180,087 891.02 907.49 881.13 0 0 0
22/05/2024
891.02
 11,738,526 894.21 908.08 881.71 0 0 0
21/05/2024
894.21
 9,568,583 889.14 899.15 878.43 0 0 0
20/05/2024
889.14
 9,744,140 891.17 909.77 882.43 0 0 0
17/05/2024
891.17
 14,617,458 886.19 902.17 880.98 0 0 0
16/05/2024
886.19
 10,302,117 871.63 896.09 870.58 0 0 0
15/05/2024
871.63
 7,191,635 866.07 882.41 861.99 0 0 0
14/05/2024
866.07
 5,014,081 867.31 878.38 858.85 0 0 0
13/05/2024
867.31
 7,262,046 866.69 879.82 855.42 0 0 0
10/05/2024
866.69
 6,984,873 862.32 878.63 851.99 0 0 0
09/05/2024
862.32
 7,558,886 867.45 882.56 856.54 0 0 0
08/05/2024
867.45
 15,241,010 852.45 876.68 838.59 0 0 0
07/05/2024
852.45
 5,706,892 850.64 862.58 843.29 0 0 0
06/05/2024
850.64
 8,386,680 835.56 857.83 831.80 0 0 0
03/05/2024
835.56
 6,587,924 832.57 848.48 825.10 0 0 0
02/05/2024
832.57
 9,093,422 825.50 841.79 812.78 0 0 0
26/04/2024
825.50
 9,117,199 818.38 839.11 807.18 0 0 0
25/04/2024
818.38
 4,394,862 822.83 827.19 808.71 0 0 0
24/04/2024
822.83
 6,318,161 799.12 827.45 796.58 0 0 0
23/04/2024
799.12
 8,649,999 814.84 821.35 790.95 0 0 0
22/04/2024
814.84
 5,826,321 802.65 826.51 798.26 0 0 0
19/04/2024
802.65
 12,327,472 816.02 824.87 793.30 0 0 0
17/04/2024
816.02
 9,310,180 831.65 844.12 810.91 0 0 0
16/04/2024
831.65
 12,074,434 832.63 842.56 807.43 0 0 0
15/04/2024
832.63
 23,288,593 870.57 885.08 828.62 0 0 0
12/04/2024
870.57
 7,792,389 857.93 874.06 854.94 0 0 0
11/04/2024
857.93
 5,802,958 854.03 866.70 843.75 0 0 0
10/04/2024
854.03
 4,303,271 859.70 868.06 851.30 0 0 0
09/04/2024
859.70
 4,982,097 847.22 863.79 843.14 0 0 0
08/04/2024
847.22
 5,362,266 853.15 860.62 843.32 0 0 0
05/04/2024
853.15
 7,549,808 865.75 872.91 849.40 0 0 0
04/04/2024
865.75
 7,393,636 870.43 881.27 859.90 0 0 0
03/04/2024
870.43
 8,730,349 881.37 891.70 864.14 0 0 0
02/04/2024
881.37
 8,465,936 870.78 883.95 857.82 0 0 0
01/04/2024
870.78
 7,454,420 866.07 879.81 856.54 0 0 0
29/03/2024
866.07
 6,391,616 873.07 879.02 862.39 0 0 0
28/03/2024
873.07
 6,647,526 867.84 880.74 861.18 0 0 0
27/03/2024
867.84
 7,099,856 859.19 878.27 855.52 0 0 0
26/03/2024
859.19
 6,050,948 852.34 864.58 840.41 0 0 0
25/03/2024
852.34
 8,733,601 858.21 871.86 844.91 0 0 0
22/03/2024
858.21
 10,526,706 852.11 867.78 845.51 0 0 0
21/03/2024
852.11
 10,353,016 842.57 860.75 836.73 0 0 0
20/03/2024
842.57
 7,764,547 835.06 847.96 825.17 0 0 0
19/03/2024
835.06
 6,525,888 831.69 846.02 823.97 0 0 0
18/03/2024
831.69
 15,153,700 844.29 855.31 809.03 0 0 0
15/03/2024
844.29
 10,374,629 843.18 853.77 833.11 0 0 0
14/03/2024
843.18
 9,712,137 841.43 855.79 833.18 0 0 0
13/03/2024
841.43
 6,295,972 824.68 846.29 818.36 0 0 0
12/03/2024
824.68
 7,112,145 823.21 834.03 816.03 0 0 0
11/03/2024
823.21
 9,145,540 833.46 839.10 814.36 0 0 0
08/03/2024
833.46
 10,051,241 844.20 853.48 830.22 0 0 0
07/03/2024
844.20
 8,542,595 837.70 849.24 831.21 0 0 0
06/03/2024
837.70
 10,224,480 843.84 852.22 830.27 0 0 0
05/03/2024
843.84
 7,863,275 841.68 849.93 832.59 0 0 0
04/03/2024
841.68
 10,805,410 837.81 855.13 833.07 0 0 0
01/03/2024
837.81
 8,139,856 825.87 843.57 822.26 0 0 0
29/02/2024
825.87
 10,100,993 828.55 839 818.08 0 0 0
28/02/2024
828.55
 7,795,479 823.18 838 816.98 0 0 0
27/02/2024
823.18
 8,504,918 815.01 829.72 811.39 0 0 0
26/02/2024
815.01
 10,088,639 804.45 821.92 797.66 0 0 0
23/02/2024
804.45
 13,657,686 820.49 830.35 801.71 0 0 0
22/02/2024
820.49
 10,327,986 818.45 832.70 806.94 0 0 0
21/02/2024
818.45
 7,575,724 816.95 825.09 808.38 0 0 0
20/02/2024
816.95
 7,288,759 819.15 827.03 804.88 0 0 0
19/02/2024
819.15
 8,493,943 815.73 826.96 809.93 0 0 0
16/02/2024
815.73
 7,342,158 812.94 825.85 808.44 0 0 0
15/02/2024
812.94
 10,978,491 805 826.16 801.42 0 0 0
07/02/2024
805
 6,661,424 801.89 812.07 799.57 0 0 0
06/02/2024
801.89
 5,800,769 799.89 813.39 795.64 0 0 0
05/02/2024
799.89
 9,185,573 796.07 808.45 790.43 0 0 0
02/02/2024
796.07
 10,070,823 798.70 807.76 791.24 0 0 0
01/02/2024
798.70
 5,861,555 793.69 805.02 789.40 0 0 0
31/01/2024
793.69
 25,678,297 808.73 816.14 788.91 0 0 0
30/01/2024
808.73
 5,271,965 804.85 812.95 799.40 0 0 0
29/01/2024
804.85
 6,682,162 808.47 815.90 801.58 0 0 0
26/01/2024
808.47
 6,631,173 804.21 815.06 801.70 0 0 0
25/01/2024
804.21
 6,828,021 803.89 811.16 799.27 0 0 0
24/01/2024
803.89
 11,916,855 800.09 813.07 792.50 0 0 0
23/01/2024
800.09
 7,845,527 799.05 807.82 793.97 0 0 0
22/01/2024
799.05
 9,151,095 795.44 804.88 790.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |