Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	4.67	0.09	10,000	10,000
09:27	4.67	0.09	100	10,100
09:40	4.55	-0.03	13,000	23,100
09:44	4.55	-0.03	200	23,300
09:46	4.58	0	1,000	24,300
09:51	4.60	0.02	10,500	34,800
10:10	4.60	0.02	100	34,900
10:16	4.58	0	1,000	35,900
10:19	4.58	0	500	36,400
10:24	4.58	0	700	37,100
10:25	4.55	-0.03	23,400	60,500
10:26	4.56	-0.02	4,000	64,500
10:40	4.56	-0.02	600	65,100
10:48	4.56	-0.02	200	65,300
11:10	4.57	-0.01	500	65,800
11:14	4.57	-0.01	1,000	66,800
11:19	4.55	-0.03	11,400	78,200
11:20	4.55	-0.03	100	78,300
11:23	4.55	-0.03	1,600	79,900
11:24	4.56	-0.02	2,000	81,900
13:10	4.54	-0.04	27,000	108,900
13:11	4.55	-0.03	1,000	109,900
13:14	4.55	-0.03	1,500	111,400
13:15	4.55	-0.03	3,200	114,600
13:25	4.55	-0.03	2,600	117,200
13:26	4.55	-0.03	1,000	118,200
13:33	4.54	-0.04	800	119,000
13:39	4.54	-0.04	2,600	121,600
13:40	4.53	-0.05	1,300	122,900
13:41	4.53	-0.05	500	123,400
13:42	4.53	-0.05	100	123,500
13:44	4.53	-0.05	100	123,600
13:45	4.53	-0.05	500	124,100
13:46	4.53	-0.05	200	124,300
13:52	4.51	-0.07	3,400	127,700
13:54	4.51	-0.07	5,000	132,700
13:57	4.55	-0.03	20,000	152,700
13:58	4.55	-0.03	20,000	172,700
14:10	4.52	-0.06	2,300	175,000
14:14	4.54	-0.04	8,600	183,600
14:15	4.54	-0.04	400	184,000
14:17	4.52	-0.06	600	184,600
14:22	4.53	-0.05	10,000	194,600
14:23	4.54	-0.04	1,000	195,600
14:26	4.54	-0.04	400	196,000
14:27	4.54	-0.04	500	196,500
14:46	4.51	-0.07	2,000	198,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH