CTCP FPT (fpt)

149.80
-1
(-0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
150.80
151
151.40
149.10
2,233,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
24.2K
5.1K
29.4x
6.2x
11% # 21%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.6
220,236 Bi
1,460 Mi
4,019,985
150.8 - 81.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
32,217 Bi
35,364 Bi
91.1%
52.33%
7,936 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
93%
93%
4.7/5
6%
98%

Bảng giá giao dịch

MUA BÁN
149.70 1,200 149.80 35,700
149.60 7,500 149.90 4,600
149.50 33,800 150.00 11,800
Nước ngoài Mua Nước ngoài Bán
1,388,110 1,839,891
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Công nghệ và thông tin
(Ngành nghề)
#Công nghệ và thông tin - ^CNTT     (3 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
FPT 149.80 (-1.00) 89.8%
CTR 125.00 (-0.90) 5.9%
CMG 55.40 (-0.50) 4.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 151 0.60 18,100 18,100
09:17 151.10 0.70 3,800 21,900
09:18 151.30 0.90 8,100 30,000
09:19 151.20 0.80 11,400 41,400
09:20 150.90 0.50 12,900 54,300
09:21 150.90 0.50 7,100 61,400
09:22 150.90 0.50 4,500 65,900
09:23 150.80 0.40 13,700 79,600
09:24 150.70 0.30 8,500 88,100
09:25 150.60 0.20 6,800 94,900
09:26 150.60 0.20 2,900 97,800
09:27 150.60 0.20 6,500 104,300
09:28 150.60 0.20 3,600 107,900
09:29 150.60 0.20 2,600 110,500
09:30 150.70 0.30 10,800 121,300
09:31 150.70 0.30 1,200 122,500
09:32 150.60 0.20 11,600 134,100
09:33 150.50 0.10 7,800 141,900
09:34 150.60 0.20 19,700 161,600
09:35 150.30 -0.10 6,000 167,600
09:36 150.40 0 15,100 182,700
09:37 150.40 0 1,300 184,000
09:38 150.20 -0.20 11,200 195,200
09:39 150.10 -0.30 14,200 209,400
09:40 150.20 -0.20 7,200 216,600
09:41 150.20 -0.20 3,500 220,100
09:42 150.20 -0.20 4,500 224,600
09:43 150.10 -0.30 8,800 233,400
09:44 150.20 -0.20 25,600 259,000
09:45 150 -0.40 25,300 284,300
09:46 150.10 -0.30 31,700 316,000
09:47 149.90 -0.50 6,000 322,000
09:48 150 -0.40 17,700 339,700
09:49 149.90 -0.50 5,300 345,000
09:50 149.90 -0.50 8,000 353,000
09:51 149.90 -0.50 5,300 358,300
09:52 150 -0.40 5,600 363,900
09:53 149.90 -0.50 13,100 377,000
09:54 149.90 -0.50 4,100 381,100
09:55 149.90 -0.50 3,000 384,100
09:56 149.90 -0.50 2,800 386,900
09:57 150.10 -0.30 11,400 398,300
09:58 150.10 -0.30 500 398,800
09:59 150 -0.40 2,900 401,700
10:10 150.20 -0.20 70,800 472,500
10:11 150.20 -0.20 12,200 484,700
10:12 150.10 -0.30 4,000 488,700
10:13 150.20 -0.20 2,700 491,400
10:14 150.10 -0.30 4,600 496,000
10:15 150.10 -0.30 14,800 510,800
10:16 150 -0.40 18,100 528,900
10:17 150 -0.40 11,400 540,300
10:18 150 -0.40 12,200 552,500
10:19 150 -0.40 5,500 558,000
10:20 150.10 -0.30 8,500 566,500
10:21 150.10 -0.30 2,000 568,500
10:22 150.20 -0.20 10,100 578,600
10:23 150.20 -0.20 7,300 585,900
10:24 150.10 -0.30 4,000 589,900
10:25 150.10 -0.30 11,600 601,500
10:26 150.10 -0.30 2,900 604,400
10:27 150.10 -0.30 7,200 611,600
10:28 150 -0.40 1,700 613,300
10:29 150.10 -0.30 2,900 616,200
10:30 150 -0.40 2,700 618,900
10:31 150.10 -0.30 11,500 630,400
10:32 150.20 -0.20 10,200 640,600
10:33 150.10 -0.30 3,000 643,600
10:34 150.10 -0.30 5,300 648,900
10:35 150.10 -0.30 4,700 653,600
10:36 150 -0.40 6,000 659,600
10:37 150 -0.40 2,900 662,500
10:38 150 -0.40 2,400 664,900
10:39 150 -0.40 43,100 708,000
10:40 150 -0.40 12,000 720,000
10:41 149.90 -0.50 3,500 723,500
10:42 150 -0.40 4,800 728,300
10:43 149.90 -0.50 7,600 735,900
10:44 149.90 -0.50 2,600 738,500
10:45 150.10 -0.30 16,400 754,900
10:46 150.10 -0.30 14,900 769,800
10:47 150 -0.40 9,800 779,600
10:48 150 -0.40 4,000 783,600
10:49 150.10 -0.30 14,000 797,600
10:50 150.20 -0.20 5,600 803,200
10:51 150 -0.40 2,300 805,500
10:52 150.10 -0.30 4,600 810,100
10:53 150 -0.40 4,200 814,300
10:54 150 -0.40 4,100 818,400
10:55 149.90 -0.50 8,600 827,000
10:56 150 -0.40 5,100 832,100
10:57 150.10 -0.30 1,800 833,900
10:58 150 -0.40 3,400 837,300
10:59 149.90 -0.50 24,100 861,400
11:10 149.90 -0.50 50,000 911,400
11:11 149.90 -0.50 2,200 913,600
11:12 149.90 -0.50 2,800 916,400
11:13 149.90 -0.50 4,700 921,100
11:14 149.90 -0.50 4,900 926,000
11:15 149.80 -0.60 4,300 930,300
11:16 149.90 -0.50 4,300 934,600
11:17 149.80 -0.60 7,300 941,900
11:18 149.80 -0.60 2,600 944,500
11:19 149.80 -0.60 20,400 964,900
11:20 149.80 -0.60 15,300 980,200
11:21 149.80 -0.60 4,800 985,000
11:22 149.70 -0.70 22,300 1,007,300
11:23 149.70 -0.70 42,200 1,049,500
11:24 149.70 -0.70 20,000 1,069,500
11:25 149.70 -0.70 20,700 1,090,200
11:26 149.70 -0.70 9,800 1,100,000
11:27 149.80 -0.60 2,900 1,102,900
11:28 149.70 -0.70 7,500 1,110,400
11:29 149.80 -0.60 2,400 1,112,800
11:30 149.80 -0.60 1,700 1,114,500
13:10 149.70 -0.70 68,500 1,183,000
13:11 149.80 -0.60 9,400 1,192,400
13:12 149.80 -0.60 3,300 1,195,700
13:13 149.80 -0.60 2,900 1,198,600
13:14 149.70 -0.70 8,000 1,206,600
13:15 149.80 -0.60 2,500 1,209,100
13:16 149.70 -0.70 4,300 1,213,400
13:17 149.80 -0.60 2,600 1,216,000
13:18 149.70 -0.70 4,400 1,220,400
13:19 149.70 -0.70 2,600 1,223,000
13:20 149.80 -0.60 9,200 1,232,200
13:21 149.80 -0.60 8,300 1,240,500
13:22 149.70 -0.70 1,100 1,241,600
13:23 149.70 -0.70 4,200 1,245,800
13:24 149.70 -0.70 3,900 1,249,700
13:25 149.70 -0.70 5,000 1,254,700
13:26 149.80 -0.60 5,100 1,259,800
13:27 149.80 -0.60 1,700 1,261,500
13:28 149.80 -0.60 5,800 1,267,300
13:29 149.90 -0.50 3,400 1,270,700
13:30 149.90 -0.50 10,700 1,281,400
13:31 149.90 -0.50 900 1,282,300
13:32 149.90 -0.50 3,200 1,285,500
13:33 149.90 -0.50 4,200 1,289,700
13:34 150 -0.40 6,000 1,295,700
13:35 149.90 -0.50 6,600 1,302,300
13:36 149.80 -0.60 39,900 1,342,200
13:37 149.90 -0.50 10,000 1,352,200
13:38 149.90 -0.50 3,800 1,356,000
13:39 149.90 -0.50 4,700 1,360,700
13:40 149.90 -0.50 3,200 1,363,900
13:41 149.90 -0.50 3,500 1,367,400
13:42 149.80 -0.60 8,900 1,376,300
13:43 149.80 -0.60 9,900 1,386,200
13:44 149.70 -0.70 99,700 1,485,900
13:45 149.70 -0.70 38,100 1,524,000
13:46 149.70 -0.70 6,500 1,530,500
13:47 149.70 -0.70 2,800 1,533,300
13:48 149.80 -0.60 6,300 1,539,600
13:49 149.80 -0.60 10,500 1,550,100
13:50 149.80 -0.60 1,300 1,551,400
13:51 149.90 -0.50 22,200 1,573,600
13:52 149.70 -0.70 35,500 1,609,100
13:53 149.70 -0.70 4,200 1,613,300
13:54 149.70 -0.70 4,200 1,617,500
13:55 149.70 -0.70 3,000 1,620,500
13:56 149.70 -0.70 6,700 1,627,200
13:57 149.60 -0.80 72,300 1,699,500
13:58 149.50 -0.90 6,200 1,705,700
13:59 149.60 -0.80 7,700 1,713,400
14:10 149.50 -0.90 240,800 1,954,200
14:11 149.60 -0.80 7,000 1,961,200
14:12 149.60 -0.80 3,600 1,964,800
14:13 149.40 -1 16,600 1,981,400
14:14 149.50 -0.90 3,100 1,984,500
14:15 149.50 -0.90 3,200 1,987,700
14:16 149.50 -0.90 5,000 1,992,700
14:17 149.50 -0.90 3,500 1,996,200
14:18 149.50 -0.90 2,400 1,998,600
14:19 149.70 -0.70 7,900 2,006,500
14:20 149.60 -0.80 1,500 2,008,000
14:21 149.60 -0.80 2,900 2,010,900
14:22 149.80 -0.60 4,600 2,015,500
14:23 149.80 -0.60 8,900 2,024,400
14:24 149.70 -0.70 12,900 2,037,300
14:25 149.70 -0.70 11,300 2,048,600
14:26 149.70 -0.70 3,600 2,052,200
14:27 149.80 -0.60 11,700 2,063,900
14:28 149.70 -0.70 6,600 2,070,500
14:29 149.80 -0.60 5,500 2,076,000
14:30 149.80 -0.60 1,400 2,077,400
14:46 149.80 -0.60 155,900 2,233,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 46,619 (43.30) 0% 3,408 (3.53) 0%
2018 21,900 (23.26) 0% 3,484 (3.23) 0%
2019 26,660 (27.79) 0% 4,460 (3.91) 0%
2020 32,450 (29.92) 0% 0 (4.42) 0%
2021 34,720 (35.67) 0% 0.02 (5.35) 26,747%
2022 42,420 (44.03) 0% 0 (6.48) 0%
2023 52,289 (24.17) 0% 0 (3.67) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV15,972,39715,245,89214,093,29714,695,80752,625,17544,023,01135,671,05229,921,69827,791,98223,259,12643,298,39640,447,13838,707,14332,873,027
Tổng lợi nhuận trước thuế2,908,6212,668,9692,533,5822,435,0939,203,0067,662,2836,337,2065,263,4574,664,5313,857,6034,255,1183,013,8992,851,1492,459,224
Lợi nhuận sau thuế 2,478,5982,287,7132,160,2652,051,2417,788,0506,491,3435,349,3014,423,7453,911,7123,233,9973,528,1142,575,6912,438,0852,079,125
Lợi nhuận sau thuế của công ty mẹ2,088,8521,875,1591,798,0311,728,4006,465,1905,310,1094,337,4123,538,0083,135,3502,620,1792,931,5311,990,6431,930,8961,632,085
Tổng tài sản67,581,58765,286,24662,024,70560,325,27660,282,82851,650,40453,697,94141,734,32333,394,16429,757,06724,999,67729,833,26226,045,58922,658,344
Tổng nợ32,217,40332,549,80230,297,60430,376,92130,349,81626,294,27932,279,95623,128,65616,594,87514,982,09611,761,30118,385,18715,863,30313,400,525
Vốn chủ sở hữu35,364,18432,736,44331,727,10129,948,35529,933,01125,356,12521,417,98518,605,66716,799,28914,774,97113,238,37611,448,07510,182,2869,257,819


Chính sách bảo mật | Điều khoản sử dụng |