CTCP FPT (fpt)

132.10
1.50
(1.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
130.60
130.50
132.90
130.30
3,821,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
25.0k
5.3k
24.8 lần
5.3 lần
11% # 21%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
167,763 tỷ
1,270 triệu
3,584,128
139.6 - 71.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
30,298 tỷ
31,727 tỷ
95.5%
51.15%
6,341 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
93%
93%
4.7/5
6%
97%

Bảng giá giao dịch

MUA BÁN
132.10 2,800 132.20 2,300
132.00 12,900 132.40 12,200
131.90 12,100 132.50 30,800
Nước ngoài Mua Nước ngoài Bán
2,615,780 1,102,027
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Công nghệ và thông tin
(Ngành nghề)
#Công nghệ và thông tin - ^CNTT     (3 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
FPT 132.10 (1.50) 88.7%
CTR 124.50 (-0.50) 6.7%
CMG 51.80 (-0.30) 4.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 130.50 -0.10 50,900 50,900
09:16 130.50 -0.10 4,900 55,800
09:17 130.60 0 8,100 63,900
09:18 131 0.40 6,700 70,600
09:19 131 0.40 4,900 75,500
09:20 131.10 0.50 25,900 101,400
09:21 131.30 0.70 11,600 113,000
09:22 131 0.40 32,900 145,900
09:23 131.20 0.60 8,700 154,600
09:24 131.10 0.50 2,400 157,000
09:25 131.10 0.50 5,700 162,700
09:26 131 0.40 6,600 169,300
09:27 130.80 0.20 15,900 185,200
09:28 130.90 0.30 10,700 195,900
09:29 130.90 0.30 10,900 206,800
09:30 130.90 0.30 8,000 214,800
09:31 130.90 0.30 10,700 225,500
09:32 130.90 0.30 32,200 257,700
09:33 130.90 0.30 38,900 296,600
09:34 130.90 0.30 14,400 311,000
09:35 130.80 0.20 8,700 319,700
09:36 130.90 0.30 10,900 330,600
09:37 130.90 0.30 2,400 333,000
09:38 130.90 0.30 4,000 337,000
09:39 131 0.40 39,500 376,500
09:40 131 0.40 11,800 388,300
09:41 131 0.40 8,300 396,600
09:42 131 0.40 4,400 401,000
09:43 131 0.40 12,800 413,800
09:44 131.10 0.50 3,800 417,600
09:45 131.30 0.70 26,300 443,900
09:46 131.30 0.70 15,700 459,600
09:47 131.30 0.70 7,100 466,700
09:48 131.30 0.70 4,100 470,800
09:49 131.30 0.70 11,700 482,500
09:50 131.30 0.70 5,800 488,300
09:51 131.30 0.70 5,400 493,700
09:52 131.30 0.70 9,700 503,400
09:53 131.30 0.70 10,100 513,500
09:54 131.40 0.80 7,700 521,200
09:55 131.40 0.80 23,800 545,000
09:56 131.40 0.80 6,600 551,600
09:57 131.30 0.70 10,000 561,600
09:58 131.30 0.70 2,800 564,400
09:59 131.30 0.70 2,300 566,700
10:10 131.70 1.10 116,800 683,500
10:11 131.70 1.10 7,800 691,300
10:12 131.80 1.20 23,200 714,500
10:13 131.90 1.30 19,400 733,900
10:14 131.80 1.20 3,300 737,200
10:15 131.90 1.30 17,700 754,900
10:16 131.90 1.30 12,100 767,000
10:17 131.90 1.30 19,400 786,400
10:18 131.80 1.20 15,000 801,400
10:19 131.80 1.20 2,100 803,500
10:20 131.80 1.20 17,100 820,600
10:21 131.70 1.10 9,700 830,300
10:22 131.70 1.10 3,300 833,600
10:23 131.70 1.10 12,700 846,300
10:24 131.70 1.10 3,600 849,900
10:25 131.70 1.10 4,400 854,300
10:26 131.70 1.10 31,100 885,400
10:27 131.70 1.10 2,800 888,200
10:28 131.70 1.10 3,100 891,300
10:29 131.70 1.10 2,200 893,500
10:30 131.70 1.10 5,100 898,600
10:31 131.70 1.10 2,400 901,000
10:32 131.70 1.10 6,000 907,000
10:33 131.80 1.20 5,100 912,100
10:34 131.80 1.20 10,500 922,600
10:35 131.70 1.10 4,700 927,300
10:36 131.70 1.10 6,200 933,500
10:37 131.80 1.20 16,000 949,500
10:38 131.80 1.20 9,200 958,700
10:39 131.90 1.30 10,200 968,900
10:40 131.80 1.20 3,200 972,100
10:41 131.80 1.20 3,400 975,500
10:42 131.70 1.10 22,100 997,600
10:43 131.80 1.20 14,700 1,012,300
10:44 131.70 1.10 6,000 1,018,300
10:45 131.40 0.80 41,000 1,059,300
10:46 131.40 0.80 20,700 1,080,000
10:47 131.30 0.70 8,700 1,088,700
10:48 131.40 0.80 11,000 1,099,700
10:49 131.40 0.80 11,700 1,111,400
10:50 131.30 0.70 12,100 1,123,500
10:51 131.20 0.60 19,000 1,142,500
10:52 131.30 0.70 9,500 1,152,000
10:53 131.40 0.80 1,900 1,153,900
10:54 131.50 0.90 20,600 1,174,500
10:55 131.40 0.80 1,900 1,176,400
10:56 131.50 0.90 3,500 1,179,900
10:57 131.60 1 15,500 1,195,400
10:58 131.60 1 3,900 1,199,300
10:59 131.70 1.10 14,800 1,214,100
11:10 131.70 1.10 225,700 1,439,800
11:11 131.70 1.10 15,800 1,455,600
11:12 131.60 1 17,900 1,473,500
11:13 131.60 1 13,100 1,486,600
11:14 131.50 0.90 31,900 1,518,500
11:15 131.60 1 8,200 1,526,700
11:16 131.70 1.10 11,700 1,538,400
11:17 131.70 1.10 12,500 1,550,900
11:18 131.50 0.90 14,000 1,564,900
11:19 131.60 1 6,300 1,571,200
11:20 131.60 1 2,400 1,573,600
11:21 131.60 1 6,400 1,580,000
11:22 131.60 1 6,800 1,586,800
11:23 131.60 1 2,200 1,589,000
11:24 131.60 1 1,800 1,590,800
11:25 131.60 1 5,700 1,596,500
11:26 131.60 1 5,600 1,602,100
11:27 131.50 0.90 8,300 1,610,400
11:28 131.70 1.10 5,400 1,615,800
11:29 131.60 1 4,800 1,620,600
13:10 131.70 1.10 181,300 1,801,900
13:11 131.70 1.10 4,500 1,806,400
13:12 131.60 1 35,500 1,841,900
13:13 131.80 1.20 21,200 1,863,100
13:14 131.80 1.20 5,300 1,868,400
13:15 131.70 1.10 35,300 1,903,700
13:16 131.70 1.10 5,100 1,908,800
13:17 131.70 1.10 9,300 1,918,100
13:18 131.80 1.20 26,200 1,944,300
13:19 131.90 1.30 22,300 1,966,600
13:20 131.80 1.20 25,100 1,991,700
13:21 131.90 1.30 49,500 2,041,200
13:22 132 1.40 13,800 2,055,000
13:23 132.10 1.50 131,000 2,186,000
13:24 132.20 1.60 34,400 2,220,400
13:25 132.20 1.60 7,300 2,227,700
13:26 132.20 1.60 13,500 2,241,200
13:27 132.20 1.60 27,300 2,268,500
13:28 132.20 1.60 9,100 2,277,600
13:29 132.10 1.50 21,500 2,299,100
13:30 132 1.40 5,800 2,304,900
13:31 131.90 1.30 37,800 2,342,700
13:32 131.90 1.30 7,000 2,349,700
13:33 132 1.40 10,500 2,360,200
13:34 131.90 1.30 14,000 2,374,200
13:35 131.90 1.30 12,800 2,387,000
13:36 132 1.40 24,800 2,411,800
13:37 132.10 1.50 5,000 2,416,800
13:38 132 1.40 1,200 2,418,000
13:39 132.20 1.60 24,000 2,442,000
13:40 132.20 1.60 6,900 2,448,900
13:41 132.10 1.50 15,200 2,464,100
13:42 132.20 1.60 10,600 2,474,700
13:43 132.10 1.50 8,700 2,483,400
13:44 132.10 1.50 10,200 2,493,600
13:45 132.10 1.50 9,200 2,502,800
13:46 132.10 1.50 31,400 2,534,200
13:47 132.10 1.50 23,300 2,557,500
13:48 132.10 1.50 8,400 2,565,900
13:49 132 1.40 7,100 2,573,000
13:50 132 1.40 5,500 2,578,500
13:51 132 1.40 14,300 2,592,800
13:52 131.80 1.20 18,300 2,611,100
13:53 131.90 1.30 7,300 2,618,400
13:54 131.90 1.30 8,500 2,626,900
13:55 131.90 1.30 13,100 2,640,000
13:56 131.80 1.20 2,200 2,642,200
13:57 131.80 1.20 16,500 2,658,700
13:58 131.90 1.30 6,000 2,664,700
13:59 131.90 1.30 14,000 2,678,700
14:10 132.20 1.60 242,400 2,921,100
14:11 132.20 1.60 30,400 2,951,500
14:12 132.20 1.60 23,600 2,975,100
14:13 132.30 1.70 19,300 2,994,400
14:14 132.30 1.70 26,000 3,020,400
14:15 132.40 1.80 38,400 3,058,800
14:16 132.50 1.90 43,400 3,102,200
14:17 132.50 1.90 72,700 3,174,900
14:18 132.50 1.90 29,000 3,203,900
14:19 132.70 2.10 56,000 3,259,900
14:20 132.70 2.10 21,300 3,281,200
14:21 132.60 2 28,200 3,309,400
14:22 132.70 2.10 21,800 3,331,200
14:23 132.70 2.10 17,000 3,348,200
14:24 132.80 2.20 38,200 3,386,400
14:25 132.80 2.20 16,000 3,402,400
14:26 132.90 2.30 51,200 3,453,600
14:27 132.80 2.20 19,100 3,472,700
14:28 132.80 2.20 12,000 3,484,700
14:29 132.80 2.20 19,500 3,504,200
14:30 132 1.40 100 3,504,300
14:45 132.10 1.50 317,100 3,821,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 46,619 (43.30) 0% 3,408 (3.53) 0%
2018 21,900 (23.26) 0% 3,484 (3.23) 0%
2019 26,660 (27.79) 0% 4,460 (3.91) 0%
2020 32,450 (29.92) 0% 0 (4.42) 0%
2021 34,720 (35.67) 0% 0.02 (5.35) 26,747%
2022 42,420 (44.03) 0% 0 (6.48) 0%
2023 52,289 (24.17) 0% 0 (3.67) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV15,245,89214,093,29714,695,80713,761,83252,625,17544,023,01135,671,05229,921,69827,791,98223,259,12643,298,39640,447,13838,707,14332,873,027
Tổng lợi nhuận trước thuế2,668,9692,533,5822,435,0932,429,1509,203,0067,662,2836,337,2065,263,4574,664,5313,857,6034,255,1183,013,8992,851,1492,459,224
Lợi nhuận sau thuế 2,287,7132,160,2652,051,2412,075,8697,788,0506,491,3435,349,3014,423,7453,911,7123,233,9973,528,1142,575,6912,438,0852,079,125
Lợi nhuận sau thuế của công ty mẹ1,875,1591,798,0311,728,4001,739,3406,465,1905,310,1094,337,4123,538,0083,135,3502,620,1792,931,5311,990,6431,930,8961,632,085
Tổng tài sản65,286,24662,024,70560,325,27662,112,67660,282,82851,650,40453,697,94141,734,32333,394,16429,757,06724,999,67729,833,26226,045,58922,658,344
Tổng nợ32,549,80230,297,60430,376,92133,707,02130,349,81626,294,27932,279,95623,128,65616,594,87514,982,09611,761,30118,385,18715,863,30313,400,525
Vốn chủ sở hữu32,736,44331,727,10129,948,35528,405,65629,933,01125,356,12521,417,98518,605,66716,799,28914,774,97113,238,37611,448,07510,182,2869,257,819


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc