Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	11.80	0	300	300
09:17	11.65	-0.15	500	800
09:18	11.60	-0.20	1,000	1,800
09:21	11.65	-0.15	200	2,000
09:23	11.60	-0.20	1,400	3,400
09:24	11.60	-0.20	7,500	10,900
09:25	11.60	-0.20	600	11,500
09:26	11.60	-0.20	300	11,800
09:29	11.60	-0.20	1,100	12,900
09:30	11.60	-0.20	4,500	17,400
09:31	11.60	-0.20	3,100	20,500
09:32	11.60	-0.20	2,000	22,500
09:33	11.60	-0.20	2,000	24,500
09:34	11.65	-0.15	3,700	28,200
09:35	11.55	-0.25	100	28,300
09:40	11.60	-0.20	1,000	29,300
09:49	11.60	-0.20	1,000	30,300
09:52	11.65	-0.15	2,600	32,900
09:53	11.65	-0.15	2,800	35,700
09:54	11.65	-0.15	2,800	38,500
09:55	11.65	-0.15	800	39,300
10:10	11.60	-0.20	10,800	50,100
10:11	11.60	-0.20	2,000	52,100
10:12	11.60	-0.20	1,000	53,100
10:14	11.60	-0.20	800	53,900
10:24	11.60	-0.20	1,000	54,900
10:30	11.60	-0.20	300	55,200
10:31	11.60	-0.20	100	55,300
10:32	11.60	-0.20	1,300	56,600
10:34	11.60	-0.20	700	57,300
10:35	11.60	-0.20	500	57,800
10:36	11.60	-0.20	300	58,100
10:39	11.60	-0.20	2,000	60,100
10:42	11.65	-0.15	1,000	61,100
10:44	11.65	-0.15	400	61,500
10:45	11.60	-0.20	1,000	62,500
10:48	11.60	-0.20	4,000	66,500
10:50	11.65	-0.15	2,800	69,300
10:51	11.65	-0.15	2,000	71,300
10:53	11.60	-0.20	4,000	75,300
10:58	11.60	-0.20	4,000	79,300
10:59	11.60	-0.20	3,000	82,300
11:10	11.60	-0.20	4,800	87,100
11:13	11.60	-0.20	5,000	92,100
11:14	11.60	-0.20	4,800	96,900
11:15	11.60	-0.20	2,800	99,700
11:18	11.60	-0.20	7,300	107,000
11:19	11.60	-0.20	2,500	109,500
11:20	11.60	-0.20	200	109,700
11:21	11.60	-0.20	2,100	111,800
11:26	11.65	-0.15	200	112,000
11:29	11.65	-0.15	300	112,300
11:30	11.60	-0.20	600	112,900
13:10	11.55	-0.25	18,900	131,800
13:12	11.55	-0.25	14,100	145,900
13:13	11.60	-0.20	1,000	146,900
13:14	11.55	-0.25	24,900	171,800
13:17	11.55	-0.25	30,300	202,100
13:18	11.55	-0.25	400	202,500
13:19	11.50	-0.30	31,400	233,900
13:20	11.55	-0.25	18,100	252,000
13:21	11.60	-0.20	1,000	253,000
13:23	11.60	-0.20	100	253,100
13:30	11.55	-0.25	5,000	258,100
13:31	11.50	-0.30	13,400	271,500
13:32	11.55	-0.25	3,700	275,200
13:33	11.55	-0.25	12,900	288,100
13:34	11.55	-0.25	3,000	291,100
13:35	11.55	-0.25	2,000	293,100
13:36	11.55	-0.25	1,500	294,600
13:37	11.60	-0.20	900	295,500
13:38	11.60	-0.20	3,100	298,600
13:39	11.55	-0.25	2,400	301,000
13:40	11.55	-0.25	1,600	302,600
13:41	11.55	-0.25	5,000	307,600
13:42	11.55	-0.25	5,000	312,600
13:44	11.55	-0.25	5,100	317,700
13:46	11.60	-0.20	1,900	319,600
13:47	11.55	-0.25	5,600	325,200
13:48	11.55	-0.25	5,000	330,200
13:50	11.55	-0.25	2,100	332,300
13:53	11.55	-0.25	3,000	335,300
13:56	11.55	-0.25	7,000	342,300
13:58	11.60	-0.20	6,800	349,100
13:59	11.65	-0.15	100	349,200
14:10	11.60	-0.20	24,100	373,300
14:11	11.60	-0.20	20,600	393,900
14:13	11.60	-0.20	3,000	396,900
14:14	11.60	-0.20	100	397,000
14:15	11.60	-0.20	2,000	399,000
14:16	11.60	-0.20	9,500	408,500
14:17	11.70	-0.10	6,100	414,600
14:18	11.60	-0.20	6,000	420,600
14:19	11.60	-0.20	4,000	424,600
14:21	11.70	-0.10	3,000	427,600
14:22	11.70	-0.10	19,000	446,600
14:23	11.60	-0.20	2,500	449,100
14:24	11.60	-0.20	2,500	451,600
14:25	11.60	-0.20	2,000	453,600
14:26	11.70	-0.10	3,000	456,600
14:27	11.60	-0.20	3,000	459,600
14:28	11.70	-0.10	2,000	461,600
14:29	11.60	-0.20	4,400	466,000
14:30	11.40	-0.40	51,000	517,000
14:46	11.45	-0.35	82,300	599,300

TÓM TẮT BÁO CÁO TÀI CHÍNH