CTCP Thủy điện Nậm Mu (hjs)

24.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.96% 16,400 0 0
24.30
28
24.30
2 tháng
(2026-08-10) 		-2.50 -8.77% 30,700 0 0
24.30
30
24.30
3 tháng
(2026-07-10) 		-2.90 -10.03% 39,200 -3,100 -0.1
24.30
30
24.30
6 tháng
(2026-04-13) 		-1.70 -6.14% 57,500 -3,100 -0.1
24.30
30.50
24.30
12 tháng
(2025-10-13) 		-0.48 -1.80% 209,100 -9,000 -0.2
24.30
30.50
24.30
24 tháng
(2024-10-18) 		-2.68 -9.34% 923,153 -167,400 -5.3
22.66
31.85
24.30
36 tháng
(2023-10-24) 		-0.42 -1.60% 2,965,200 -700 0.3
20.82
37.96
24.30
60 tháng
(2021-11-03) 		3.86 17.42% 5,603,894 10,901 0.8
20.42
39.72
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
29.26
 1,002 29.26 29.26 29.26 0 0 0
11/08/2023
29.26
 0 29.26 29.26 29.26 0 0 0
10/08/2023
29.26
 0 29.26 29.26 29.26 0 0 0
09/08/2023
29.26
 0 29.26 29.26 29.26 0 0 0
08/08/2023
29.26
 5 29.26 29.26 29.26 0 0 0
07/08/2023
29.26
 0 29.26 29.26 29.26 0 0 0
04/08/2023
29.26
 0 29.26 29.26 29.26 0 0 0
03/08/2023
29.26
 0 29.26 29.26 29.26 0 0 0
02/08/2023
29.26
 0 29.26 29.26 29.26 0 0 0
01/08/2023
29.26
 400 29.26 29.26 29.26 0 0 0
31/07/2023
28.93
 7 28.93 28.93 28.93 0 0 0
28/07/2023
28.93
 3,000 28.93 28.93 28.93 0 0 0
27/07/2023
28.93
 0 28.93 28.93 28.93 0 0 0
26/07/2023
28.93
 0 28.93 28.93 28.93 0 0 0
25/07/2023
28.93
 0 28.93 28.93 28.93 0 0 0
24/07/2023
28.93
 0 28.93 28.93 28.93 0 0 0
21/07/2023
28.93
 100 28.93 28.93 28.93 0 0 0
20/07/2023
30.69
 0 30.69 30.69 30.69 0 0 0
19/07/2023
30.69
 300 28.85 30.69 28.85 200 0 0.0
18/07/2023
28.09
 2,705 27.51 28.09 27.51 0 0 0
17/07/2023
25.59
 0 25.59 25.59 25.59 0 0 0
14/07/2023: Cổ tức tiền mặt tỉ lệ: 6%
14/07/2023
25.59
 0 25.59 25.59 25.59 0 0 0
13/07/2023
25.59
 100 25.59 25.59 25.59 0 100 0.0
12/07/2023
28.13
 391 28.13 28.13 25.91 0 100 0.0
11/07/2023
25.91
 400 25.91 25.91 25.91 0 0 0
10/07/2023
38.54
 10 38.54 38.54 38.54 0 0 0
07/07/2023
26.00
 0 26.00 26.00 26.00 0 0 0
06/07/2023
26.00
 99 26.00 26.00 26.00 0 99 0.0
05/07/2023
26.00
 2,000 26.32 26.32 26.00 0 0 0
04/07/2023
28.87
 300 28.87 28.87 28.87 100 100 0
03/07/2023
32.06
 100 32.06 32.06 32.06 100 100 0
30/06/2023
20.42
 200 20.42 20.42 20.42 0 0 0
29/06/2023
32.39
 300 28.54 32.72 28.54 0 100 0.0
28/06/2023
31.57
 100 31.57 31.57 31.57 0 0 0
27/06/2023
28.70
 100 28.70 28.70 28.70 0 100 0.0
26/06/2023
31.82
 200 28.78 31.82 28.78 0 100 0.0
23/06/2023
31.90
 200 28.78 31.90 28.78 0 100 0.0
22/06/2023
31.98
 400 27.39 31.98 27.39 100 100 0.0
21/06/2023
30.26
 400 25.91 30.26 25.91 0 100 0.0
20/06/2023
20.42
 200 20.42 20.42 20.42 0 0 0
19/06/2023
27.06
 0 27.06 27.06 27.06 0 0 0
16/06/2023
27.06
 200 24.44 27.06 24.44 0 0 0
15/06/2023
27.06
 0 27.06 27.06 27.06 0 0 0
14/06/2023
27.06
 100 27.06 27.06 27.06 0 0 0
13/06/2023
20.42
 200 20.42 20.42 20.42 0 0 0
12/06/2023
26.65
 0 26.65 26.65 26.65 0 0 0
09/06/2023
26.65
 100 26.65 26.65 26.65 0 100 0.0
08/06/2023
29.44
 100 29.44 29.44 29.44 0 0 0
07/06/2023
27.06
 200 27.06 27.06 27.06 0 200 0.0
06/06/2023
27.88
 400 25.26 27.88 25.26 0 300 0.0
05/06/2023
27.88
 0 27.88 27.88 27.88 0 0 0
02/06/2023
27.88
 100 27.88 27.88 27.88 0 0 0
01/06/2023
28.62
 100 28.62 28.62 28.62 0 0 0
31/05/2023
28.62
 200 28.62 28.62 28.62 0 0 0
30/05/2023
28.62
 100 28.62 28.62 28.62 0 0 0
29/05/2023
28.62
 600 28.62 28.62 26.24 0 0 0
26/05/2023
28.62
 400 26.73 28.62 26.73 0 0 0
25/05/2023
29.60
 1,600 24.93 29.60 24.36 0 0 0
24/05/2023
26.98
 100 26.98 26.98 26.98 0 100 0.0
23/05/2023
29.85
 1,100 29.85 29.85 29.85 0 0 0
22/05/2023
27.14
 100 27.14 27.14 27.14 0 100 0.0
19/05/2023
30.10
 200 30.10 30.10 30.10 0 0 0
18/05/2023
27.47
 0 27.47 27.47 27.47 0 0 0
17/05/2023
27.47
 110 27.47 27.47 27.47 0 100 0.0
16/05/2023
30.26
 0 30.26 30.26 30.26 0 0 0
15/05/2023
30.26
 204 30.26 30.26 30.26 0 0 0
12/05/2023
28.46
 0 28.46 28.46 28.46 0 0 0
11/05/2023
28.46
 0 28.46 28.46 28.46 0 0 0
10/05/2023
28.46
 0 28.46 28.46 28.46 0 0 0
09/05/2023
28.46
 0 28.46 28.46 28.46 0 0 0
08/05/2023
28.46
 0 28.46 28.46 28.46 0 0 0
05/05/2023
28.46
 0 28.46 28.46 28.46 0 0 0
04/05/2023
28.46
 600 28.46 28.46 28.46 0 0 0
28/04/2023
28.46
 0 28.46 28.46 28.46 0 0 0
27/04/2023
28.46
 0 28.46 28.46 28.46 0 0 0
26/04/2023
28.46
 3 28.46 28.46 28.46 0 0 0
25/04/2023
28.46
 10,000 28.46 28.46 28.46 0 0 0
24/04/2023
28.46
 0 28.46 28.46 28.46 0 0 0
21/04/2023
28.46
 160 28.46 28.46 28.46 0 100 0.0
20/04/2023
31.57
 100 31.57 31.57 31.57 0 0 0
19/04/2023
28.78
 0 28.78 28.78 28.78 0 0 0
18/04/2023
28.78
 0 28.78 28.78 28.78 0 0 0
17/04/2023
28.78
 0 28.78 28.78 28.78 0 0 0
14/04/2023
28.78
 0 28.78 28.78 28.78 0 0 0
13/04/2023
28.78
 200 28.70 28.78 28.70 0 0 0
12/04/2023
28.70
 1 28.70 28.70 28.70 0 0 0
11/04/2023
28.70
 0 28.70 28.70 28.70 0 0 0
10/04/2023
38.95
 0 38.95 38.95 38.95 0 0 0
07/04/2023
28.70
 0 28.70 28.70 28.70 0 0 0
06/04/2023
28.70
 100 28.70 28.70 28.70 0 100 0.0
05/04/2023
30.34
 68 30.34 30.34 30.34 0 0 0
04/04/2023
30.34
 103 30.34 30.34 30.34 0 100 0.0
03/04/2023
33.21
 1,100 33.21 33.21 33.21 1,100 100 0.0
31/03/2023
36.90
 4,200 30.51 36.90 30.34 1,000 100 0.0
30/03/2023
33.62
 15,200 33.62 33.62 33.62 5,200 100 0.2
29/03/2023
37.31
 200 34.36 37.31 34.36 0 0 0
28/03/2023
34.36
 400 28.37 34.36 28.37 0 100 0.0
27/03/2023
31.41
 102 31.41 31.41 31.41 0 0 0
24/03/2023
28.62
 300 28.62 28.62 28.62 0 0 0
23/03/2023
27.64
 0 27.64 27.64 27.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc