CTCP Đại lý Vận tải SAFI (sfi)

26.20
0.10
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.05 -0.19% 32,900 0 0
25
27.60
26.20
2 tháng
(2026-07-20) 		0.10 0.38% 66,100 0 0
25
28.30
26.20
3 tháng
(2026-06-22) 		-2.90 -10% 73,000 0 0
25
29
26.20
6 tháng
(2026-03-23) 		-0.47 -1.78% 169,000 0 0
24.07
29
26.20
12 tháng
(2025-09-23) 		2.01 8.37% 626,300 0 0
22.92
29
26.20
24 tháng
(2024-09-30) 		-0.16 -0.60% 1,711,500 0 0
20.67
29.27
26.20
36 tháng
(2023-10-04) 		1.06 4.23% 3,618,400 0 0
20.67
31.34
26.20
60 tháng
(2021-10-14) 		4.08 18.51% 8,370,800 -116,432 -16.4
18.21
36.39
26.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
24.88
 2,900 25.00 25.00 24.88 0 0 0
11/01/2024
25.04
 3,100 25.04 25.04 25.04 0 0 0
10/01/2024
25.08
 5,700 24.80 25.20 24.80 0 0 0
09/01/2024
24.57
 1,100 24.57 24.57 24.57 0 0 0
08/01/2024
24.80
 500 24.96 24.96 24.57 0 0 0
05/01/2024
24.96
 37,900 24.96 24.96 24.49 0 0 0
04/01/2024
24.96
 4,600 25.55 25.55 24.96 0 0 0
03/01/2024
24.96
 8,400 25.20 25.20 24.92 0 0 0
02/01/2024
25.08
 9,500 24.96 25.08 24.96 0 0 0
01/01/2024
24.92
 1,600 24.84 24.96 24.84 0 0 0
29/12/2023
24.92
 1,600 24.84 24.96 24.84 0 0 0
28/12/2023
24.80
 1,100 24.80 24.92 24.80 0 0 0
27/12/2023
24.96
 24,000 24.72 24.96 24.72 0 0 0
26/12/2023
24.72
 3,600 24.72 24.72 24.72 0 0 0
25/12/2023
24.72
 5,900 24.65 24.80 24.65 0 0 0
22/12/2023
24.72
 8,900 24.65 24.76 24.49 0 0 0
21/12/2023
24.49
 0 24.49 24.49 24.49 0 0 0
20/12/2023
24.49
 900 24.49 24.49 24.41 0 0 0
19/12/2023
24.61
 3,500 24.76 24.76 23.74 0 0 0
18/12/2023
24.49
 1,200 24.17 24.49 24.17 0 0 0
15/12/2023
25.04
 1,500 25.08 25.08 24.96 0 0 0
14/12/2023
24.96
 6,800 24.33 24.96 24.33 0 0 0
13/12/2023
24.33
 2,300 24.41 24.41 24.33 0 0 0
12/12/2023
24.33
 1,100 24.92 24.92 24.17 0 0 0
11/12/2023
24.92
 1,200 24.92 24.96 24.21 0 0 0
08/12/2023
24.84
 11,500 24.72 24.88 24.72 0 0 0
07/12/2023
24.76
 900 24.49 24.76 23.90 0 0 0
06/12/2023
24.76
 300 24.41 24.76 24.10 0 0 0
05/12/2023
24.45
 800 24.45 24.45 24.45 0 0 0
04/12/2023
24.45
 500 24.41 24.45 24.41 0 0 0
01/12/2023
24.10
 1,700 24.72 24.76 23.86 0 0 0
30/11/2023
23.74
 6,300 24.33 24.33 23.62 0 0 0
29/11/2023
24.49
 4,000 24.61 24.61 22.99 0 0 0
28/11/2023
24.69
 1,300 24.72 24.72 24.57 0 0 0
27/11/2023
24.72
 7,500 25.12 25.12 24.69 0 0 0
24/11/2023
24.80
 1,400 25.04 25.04 24.80 0 0 0
23/11/2023
25.04
 8,000 24.92 25.04 24.80 0 0 0
22/11/2023
24.96
 1,900 25.00 25.00 24.61 0 0 0
21/11/2023
25.00
 1,200 24.80 25.00 23.54 0 0 0
20/11/2023
25.08
 500 25.08 25.08 25.08 0 0 0
17/11/2023
25.12
 200 25.12 25.12 25.12 0 0 0
16/11/2023
25.12
 1,500 25.12 25.12 25.12 0 0 0
15/11/2023
25.16
 3,100 24.65 25.20 24.65 0 0 0
14/11/2023
25.20
 600 25.20 25.20 25.00 0 0 0
13/11/2023
25.16
 0 25.16 25.16 25.16 0 0 0
10/11/2023
25.16
 2,000 25.20 25.20 25.16 0 0 0
09/11/2023
25.16
 1,800 25.16 25.20 25.16 0 0 0
08/11/2023
25.16
 3,000 25.12 25.16 24.69 0 0 0
07/11/2023
25.12
 4,500 25.20 25.28 25.12 0 0 0
06/11/2023
25.28
 3,200 25.16 25.51 25.12 0 0 0
03/11/2023
25.08
 200 25.12 25.12 25.08 0 0 0
02/11/2023
25.12
 800 24.88 25.12 24.80 0 0 0
01/11/2023
24.88
 900 24.17 25.12 24.17 0 0 0
31/10/2023
24.88
 1,300 25.20 25.20 24.41 0 0 0
30/10/2023
25.20
 0 25.20 25.20 25.20 0 0 0
27/10/2023
25.20
 300 25.20 25.20 25.20 0 0 0
26/10/2023
25.24
 300 24.72 25.24 24.72 0 0 0
25/10/2023
25.28
 0 25.28 25.28 25.28 0 0 0
24/10/2023
25.28
 1,000 25.28 25.28 25.28 0 0 0
23/10/2023
25.28
 800 25.28 25.28 25.28 0 0 0
20/10/2023
25.20
 500 24.41 25.20 24.41 0 0 0
19/10/2023
25.16
 100 25.16 25.16 25.16 0 0 0
18/10/2023
25.16
 1,300 25.20 25.20 25.16 0 0 0
17/10/2023
25.20
 2,500 25.20 25.20 24.88 0 0 0
16/10/2023
25.20
 700 25.20 25.20 25.20 0 0 0
13/10/2023
25.20
 500 25.04 25.20 25.04 0 0 0
12/10/2023
25.20
 600 25.20 25.20 25.12 0 0 0
11/10/2023
25.08
 1,300 25.35 25.35 25.08 0 0 0
10/10/2023
25.35
 2,900 25.35 25.35 25.28 0 0 0
09/10/2023
25.20
 14,200 25.16 25.28 25.16 0 0 0
06/10/2023
24.96
 3,100 25.20 25.20 24.72 0 0 0
05/10/2023
25.04
 3,900 25.20 25.20 25.04 0 0 0
04/10/2023
25.04
 5,900 25.04 25.04 24.57 0 0 0
03/10/2023
25.04
 4,400 25.20 25.20 25.04 0 0 0
02/10/2023
25.47
 7,100 25.55 25.59 25.47 0 0 0
29/09/2023
25.55
 2,600 25.51 25.55 25.51 0 0 0
28/09/2023
25.55
 5,400 25.20 25.55 24.88 0 0 0
27/09/2023
25.35
 7,000 25.59 25.59 25.20 0 0 0
26/09/2023
25.32
 7,000 25.98 25.98 25.20 0 0 0
25/09/2023
25.98
 4,000 26.06 26.06 25.98 0 0 0
22/09/2023
26.06
 44,400 26.10 27.56 25.98 0 0 0
21/09/2023
25.98
 1,700 26.06 26.06 25.98 0 0 0
20/09/2023
26.02
 3,600 25.83 26.14 25.83 0 0 0
19/09/2023
25.98
 3,300 26.18 26.22 25.83 0 0 0
18/09/2023
25.91
 8,700 26.38 26.38 25.91 0 0 0
15/09/2023
26.18
 9,800 25.98 26.18 25.87 0 0 0
14/09/2023
25.91
 5,600 25.59 26.06 25.59 0 0 0
13/09/2023
26.06
 12,200 25.98 26.22 25.98 0 0 0
12/09/2023
25.91
 3,100 26.14 26.14 25.75 0 0 0
11/09/2023
25.75
 11,100 26.54 26.54 25.75 0 0 0
08/09/2023
25.83
 300 25.87 25.87 25.83 0 0 0
07/09/2023
25.83
 7,800 25.95 25.98 25.83 0 0 0
06/09/2023
25.91
 5,900 26.06 26.06 25.75 0 0 0
05/09/2023
26.06
 2,600 25.98 26.06 25.98 0 0 0
04/09/2023
28.94
 3,000 28.98 28.98 28.35 0 0 0
01/09/2023
25.91
 1,100 25.95 25.95 25.75 0 0 0
31/08/2023
26.02
 2,000 25.98 26.10 24.88 0 0 0
30/08/2023
25.98
 3,900 26.30 26.30 25.98 0 0 0
29/08/2023
26.22
 23,000 25.59 26.89 25.12 0 0 0
28/08/2023
25.16
 5,400 25.12 25.16 24.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |