CTCP Que hàn điện Việt Đức (qhd)

49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
47.30
55
49
2 tháng
(2026-07-20) 		0 0% 0 0 0
47.30
55
49
3 tháng
(2026-06-22) 		-5 -9.26% 1,500 -1,000 -0.1
47.30
55
49
6 tháng
(2026-03-23) 		-5 -9.26% 4,400 -1,000 -0.1
47.30
55
49
12 tháng
(2025-09-23) 		24.10 96.75% 47,500 -12,900 -0.7
24.90
57.20
49
24 tháng
(2024-09-30) 		23.02 88.62% 48,831 -12,900 -0.7
22.93
57.20
49
36 tháng
(2023-10-04) 		23.46 91.83% 62,119 -13,000 -0.7
22.87
57.20
49
60 tháng
(2021-10-14) 		23.10 89.19% 1,226,482 -24,300 -1.2
21.66
57.20
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
27.64
 0 27.64 27.64 27.64 0 0 0
11/01/2024
27.64
 0 27.64 27.64 27.64 0 0 0
10/01/2024
27.64
 0 27.64 27.64 27.64 0 0 0
09/01/2024
27.64
 0 27.64 27.64 27.64 0 0 0
08/01/2024
27.64
 0 27.64 27.64 27.64 0 0 0
05/01/2024
27.64
 0 27.64 27.64 27.64 0 0 0
04/01/2024
27.64
 0 27.64 27.64 27.64 0 0 0
03/01/2024
27.64
 0 27.64 27.64 27.64 0 0 0
02/01/2024
27.64
 1 27.64 27.64 27.64 0 0 0
01/01/2024
27.64
 100 27.64 27.64 27.64 0 0 0
29/12/2023
27.64
 100 27.64 27.64 27.64 0 0 0
28/12/2023: Cổ tức tiền mặt tỉ lệ: 20%
28/12/2023
27.27
 0 27.27 27.27 27.27 0 0 0
27/12/2023
27.27
 100 27.27 27.27 27.27 0 0 0
26/12/2023
27.55
 9 27.55 27.55 27.55 0 0 0
25/12/2023
27.55
 101 27.55 27.55 27.55 0 0 0
22/12/2023
26.26
 100 26.26 26.26 26.26 0 100 0.0
21/12/2023
26.26
 0 26.26 26.26 26.26 0 0 0
20/12/2023
26.26
 1 26.26 26.26 26.26 0 0 0
19/12/2023
26.26
 24 26.26 26.26 26.26 0 0 0
18/12/2023
26.26
 200 25.97 26.26 25.97 0 0 0
15/12/2023
28.70
 20 28.70 28.70 28.70 0 0 0
14/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
13/12/2023
28.70
 5 28.70 28.70 28.70 0 0 0
12/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
11/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
08/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
07/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
06/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
05/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
04/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
01/12/2023
26.19
 1 26.19 26.19 26.19 0 0 0
30/11/2023
28.70
 100 28.70 28.70 28.70 0 0 0
29/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
28/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
27/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
24/11/2023
27.98
 6 27.98 27.98 27.98 0 0 0
23/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
22/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
21/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
20/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
17/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
16/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
15/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
14/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
13/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
10/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
09/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
08/11/2023
27.98
 2 27.98 27.98 27.98 0 0 0
07/11/2023
25.54
 0 25.54 25.54 25.54 0 0 0
06/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
03/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
02/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
01/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
31/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
30/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
27/10/2023
35.16
 0 35.16 35.16 35.16 0 0 0
26/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
25/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
24/10/2023
27.98
 1 27.98 27.98 27.98 0 0 0
23/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
20/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
19/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
18/10/2023
27.98
 100 27.98 27.98 27.98 0 0 0
17/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
16/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
13/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
12/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
11/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
10/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
09/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
06/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
05/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
04/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
03/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
02/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
29/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
28/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
27/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
26/09/2023
25.54
 3 25.54 25.54 25.54 0 0 0
25/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
22/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
21/09/2023
25.54
 1 25.54 25.54 25.54 0 0 0
20/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
19/09/2023
35.16
 0 35.16 35.16 35.16 0 0 0
18/09/2023
25.54
 1 25.54 25.54 25.54 0 0 0
15/09/2023
35.16
 0 35.16 35.16 35.16 0 0 0
14/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
13/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
12/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
11/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
08/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
07/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
06/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
05/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
04/09/2023
26.33
 0 26.33 26.33 26.33 0 0 0
01/09/2023
26.19
 100 26.19 26.19 26.19 0 0 0
31/08/2023
25.54
 1 25.54 25.54 25.54 0 0 0
30/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
29/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
28/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc