CTCP Que hàn điện Việt Đức (qhd)

34.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
34.20
34.20
34.20
2 tháng
(2024-09-16) 		-3.70 -9.76% 1,200 0 0
34.20
37.90
34.20
3 tháng
(2024-08-16) 		-3.70 -9.76% 1,200 0 0
34.20
37.90
34.20
6 tháng
(2024-05-20) 		-3.70 -9.76% 1,200 0 0
34.20
37.90
34.20
12 tháng
(2023-11-20) 		-2.75 -7.44% 12,800 -100 -0.0
30.20
37.90
34.20
24 tháng
(2022-11-25) 		1.42 4.34% 62,778 -100 -0.0
30.20
37.90
34.20
36 tháng
(2021-11-30) 		-0.51 -1.48% 1,153,567 -10,200 -0.4
28.60
48.49
34.20
60 tháng
(2019-12-11) 		19.23 128.46% 1,644,021 -58,021 -1.5
13.51
48.49
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
43.55
 0 43.55 43.55 43.55 0 0 0
21/01/2022
43.55
 400 39.60 43.55 43.55 0 0 0
20/01/2022
39.60
 0 39.60 39.60 39.60 0 0 0
19/01/2022
39.60
 100 43.73 43.73 39.60 0 0 0
18/01/2022
43.73
 0 43.73 43.73 43.73 0 0 0
17/01/2022
43.73
 1,099 43.73 43.73 43.73 0 0 0
14/01/2022
43.73
 10,675 39.78 43.73 43.64 0 0 0
13/01/2022
39.78
 0 39.78 39.78 39.78 0 0 0
12/01/2022
39.78
 1,000 36.19 39.78 39.78 0 0 0
11/01/2022
36.19
 0 36.19 36.19 36.19 0 0 0
10/01/2022
36.19
 100 39.87 39.87 36.19 0 0 0
07/01/2022
39.87
 0 39.87 39.87 39.87 0 0 0
06/01/2022
39.87
 100 36.28 39.87 39.87 0 0 0
05/01/2022
36.28
 0 36.28 36.28 36.28 0 0 0
04/01/2022
36.28
 100 39.87 39.87 36.28 0 0 0
31/12/2021
39.87
 0 39.87 39.87 39.87 0 0 0
30/12/2021
39.87
 0 39.87 39.87 39.87 0 0 0
29/12/2021: Cổ tức tiền mặt tỉ lệ: 20%
29/12/2021
39.87
 100 42.21 42.21 39.87 0 0 0
28/12/2021
42.21
 1,030 38.50 42.21 42.21 0 500 -0.0
27/12/2021
38.50
 0 38.50 38.50 38.50 0 0 0
24/12/2021
38.50
 100 35.06 38.50 38.50 0 0 0
23/12/2021
35.06
 130 38.68 38.68 35.06 0 0 0
22/12/2021
38.68
 100 42.64 42.64 38.68 0 0 0
21/12/2021
42.64
 500 38.85 42.64 35.32 0 0 0
20/12/2021
38.85
 1,900 41.78 43.07 38.85 0 1,000 -0.1
17/12/2021
41.78
 200 41.78 41.78 41.78 0 0 0
16/12/2021
41.78
 0 41.78 41.78 41.78 0 0 0
15/12/2021
41.78
 2,000 37.99 41.78 40.48 0 1,000 -0.0
14/12/2021
37.99
 600 34.54 37.99 37.99 0 500 -0.0
13/12/2021
34.54
 578 31.44 34.54 34.54 0 0 0
10/12/2021
31.44
 0 31.44 31.44 31.44 0 0 0
09/12/2021
31.44
 400 28.60 31.44 31.44 0 0 0
08/12/2021
28.60
 0 28.60 28.60 28.60 0 0 0
07/12/2021
28.60
 100 31.53 31.53 28.60 0 0 0
06/12/2021
31.53
 0 31.53 31.53 31.53 0 0 0
03/12/2021
31.53
 0 31.53 31.53 31.53 0 0 0
02/12/2021
31.53
 0 31.53 31.53 31.53 0 0 0
01/12/2021
31.53
 200 34.71 34.71 31.53 0 0 0
30/11/2021
34.71
 0 34.71 34.71 34.71 0 0 0
29/11/2021
34.71
 1,100 38.24 42.03 34.71 0 0 0
26/11/2021
38.24
 200 38.16 40.48 38.24 0 0 0
25/11/2021
38.16
 122 38.16 38.16 38.16 0 0 0
24/11/2021
38.16
 0 38.16 38.16 38.16 0 0 0
23/11/2021
38.16
 400 35.06 38.50 38.16 100 0 0.0
22/11/2021
35.06
 11,700 38.59 42.38 35.06 0 1,000 -0.0
19/11/2021
38.59
 500 35.14 38.59 38.33 0 0 0
18/11/2021
35.14
 300 31.96 35.14 35.14 0 0 0
17/11/2021
31.96
 0 31.96 31.96 31.96 0 0 0
16/11/2021
31.96
 0 31.96 31.96 31.96 0 0 0
15/11/2021
31.96
 0 31.96 31.96 31.96 0 0 0
12/11/2021
31.96
 0 31.96 31.96 31.96 0 0 0
11/11/2021
31.96
 2,400 35.06 38.50 31.96 0 0 0
10/11/2021
35.06
 400 31.87 35.06 35.06 0 0 0
09/11/2021
31.87
 100 29.03 31.87 31.87 0 0 0
08/11/2021
29.03
 100 31.96 31.96 29.03 0 0 0
05/11/2021
31.96
 200 31.10 34.20 31.96 0 0 0
04/11/2021
31.10
 100 31.61 31.61 31.10 0 0 0
03/11/2021
31.61
 0 31.61 31.61 31.61 0 0 0
02/11/2021
31.61
 1,100 33.68 37.04 31.61 0 0 0
01/11/2021
33.68
 0 33.68 33.68 33.68 0 0 0
29/10/2021
33.68
 200 34.02 37.38 33.68 0 0 0
28/10/2021
34.02
 100 37.30 37.30 34.02 0 0 0
27/10/2021
37.30
 200 37.30 37.30 37.30 0 0 0
26/10/2021
37.30
 0 37.30 37.30 37.30 0 0 0
25/10/2021
37.30
 2,200 33.94 37.30 37.04 0 0 0
22/10/2021
33.94
 100 37.30 37.30 33.94 0 0 0
21/10/2021
37.30
 600 33.94 37.30 37.04 0 0 0
20/10/2021
33.94
 300 30.92 33.94 31.70 0 0 0
19/10/2021
30.92
 0 30.92 30.92 30.92 0 0 0
18/10/2021
30.92
 0 30.92 30.92 30.92 0 0 0
15/10/2021
30.92
 300 34.20 34.20 30.92 0 300 -0.0
14/10/2021
34.20
 0 34.20 34.20 34.20 0 0 0
13/10/2021
34.20
 0 34.20 34.20 34.20 0 0 0
12/10/2021
34.20
 300 34.20 34.20 34.20 0 0 0
11/10/2021
34.20
 0 34.20 34.20 34.20 0 0 0
08/10/2021
34.20
 0 34.20 34.20 34.20 0 0 0
07/10/2021
34.20
 0 34.20 34.20 34.20 0 0 0
06/10/2021
34.20
 0 34.20 34.20 34.20 0 0 0
05/10/2021
34.20
 300 31.10 34.20 34.20 0 0 0
04/10/2021
31.10
 0 31.10 31.10 31.10 0 0 0
01/10/2021
31.10
 0 31.10 31.10 31.10 0 0 0
30/09/2021
31.10
 0 31.10 31.10 31.10 0 0 0
29/09/2021
31.10
 0 31.10 31.10 31.10 0 0 0
28/09/2021
31.10
 0 31.10 31.10 31.10 0 0 0
27/09/2021
31.10
 0 31.10 31.10 31.10 0 0 0
24/09/2021
31.10
 0 31.10 31.10 31.10 0 0 0
23/09/2021
31.10
 0 31.10 31.10 31.10 0 0 0
22/09/2021
31.10
 0 31.10 31.10 31.10 0 0 0
21/09/2021
31.10
 0 31.10 31.10 31.10 0 0 0
20/09/2021
31.10
 0 31.10 31.10 31.10 0 0 0
17/09/2021
31.10
 0 31.10 31.10 31.10 0 0 0
16/09/2021
31.10
 0 31.10 31.10 31.10 0 0 0
15/09/2021
31.10
 200 34.02 37.38 31.10 0 0 0
14/09/2021
34.02
 100 35.83 35.83 34.02 0 0 0
13/09/2021
35.83
 900 32.65 35.83 35.83 0 0 0
10/09/2021
32.65
 0 32.65 32.65 32.65 0 0 0
09/09/2021
32.65
 0 32.65 32.65 32.65 0 0 0
08/09/2021
32.65
 0 32.65 32.65 32.65 0 0 0
07/09/2021
32.65
 800 29.72 32.65 32.65 0 0 0
06/09/2021
29.72
 100 27.05 29.72 29.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |