CTCP Thủy điện Nậm Mu (hjs)

32.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.48 4.72% 24,612 -12,800 -0.4
30.83
34.26
32.90
2 tháng
(2024-09-23) 		0.01 0.03% 1,791,914 -6,600 -0.2
30.83
35.34
32.90
3 tháng
(2024-08-26) 		0.79 2.46% 1,803,870 -4,800 -0.1
30.83
36.72
32.90
6 tháng
(2024-05-27) 		1.95 6.29% 1,897,082 -6,000 -0.1
30.83
36.72
32.90
12 tháng
(2023-11-28) 		2.06 6.68% 2,442,319 84,400 2.9
28.59
41.71
32.90
24 tháng
(2022-12-05) 		6.18 23.15% 4,820,581 86,501 3.0
25.95
43.65
32.90
36 tháng
(2021-12-08) 		5.14 18.51% 4,953,976 93,701 3.3
25.15
43.65
32.90
60 tháng
(2019-12-19) 		15.52 89.25% 8,081,983 108,000 3.8
13.63
43.65
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
27.60
 1,000 27.60 27.60 27.60 0 0 0
07/02/2022
27.60
 1,405 25.15 27.60 26.13 700 0 0.0
28/01/2022
25.15
 195 27.76 27.76 25.15 0 0 0
27/01/2022
27.76
 0 27.76 27.76 27.76 0 0 0
26/01/2022
27.76
 0 27.76 27.76 27.76 0 0 0
25/01/2022
27.76
 0 27.76 27.76 27.76 0 0 0
24/01/2022
27.76
 2,000 25.80 27.76 26.86 1,000 0 0.0
21/01/2022
25.80
 0 25.80 25.80 25.80 0 0 0
20/01/2022
25.80
 47 25.80 25.80 25.80 0 0 0
19/01/2022
25.80
 0 25.80 25.80 25.80 0 0 0
18/01/2022
25.80
 100 27.76 27.76 25.80 0 0 0
17/01/2022
27.76
 0 27.76 27.76 27.76 0 0 0
14/01/2022
27.76
 0 27.76 27.76 27.76 0 0 0
13/01/2022
27.76
 2,015 26.13 27.76 27.76 0 0 0
12/01/2022
26.13
 0 26.13 26.13 26.13 0 0 0
11/01/2022
26.13
 1,400 27.76 27.76 26.13 1,400 0 0.0
10/01/2022
27.76
 0 27.76 27.76 27.76 0 0 0
07/01/2022
27.76
 100 25.72 27.76 27.76 100 0 0.0
06/01/2022
25.72
 0 25.72 25.72 25.72 0 0 0
05/01/2022
25.72
 0 25.72 25.72 25.72 0 0 0
04/01/2022
25.72
 0 25.72 25.72 25.72 0 0 0
31/12/2021
25.72
 0 25.72 25.72 25.72 0 0 0
30/12/2021
25.72
 0 25.72 25.72 25.72 0 0 0
29/12/2021
25.72
 0 25.72 25.72 25.72 0 0 0
28/12/2021
25.72
 0 25.72 25.72 25.72 0 0 0
27/12/2021
25.72
 0 25.72 25.72 25.72 0 0 0
24/12/2021
25.72
 0 25.72 25.72 25.72 0 0 0
23/12/2021
25.72
 0 25.72 25.72 25.72 0 0 0
22/12/2021
25.72
 0 25.72 25.72 25.72 0 0 0
21/12/2021
25.72
 0 25.72 25.72 25.72 0 0 0
20/12/2021
25.72
 62 25.72 25.72 25.72 0 0 0
17/12/2021
25.72
 0 25.72 25.72 25.72 0 0 0
16/12/2021
25.72
 0 25.72 25.72 25.72 0 0 0
15/12/2021
25.72
 9,000 26.95 26.95 25.31 0 0 0
14/12/2021
26.95
 0 26.95 26.95 26.95 0 0 0
13/12/2021
26.95
 0 26.95 26.95 26.95 0 0 0
10/12/2021
26.95
 15,800 27.76 29.39 26.95 600 0 0.0
09/12/2021
27.76
 0 27.76 27.76 27.76 0 0 0
08/12/2021
27.76
 9 27.76 27.76 27.76 0 0 0
07/12/2021
27.76
 0 27.76 27.76 27.76 0 0 0
06/12/2021
27.76
 0 27.76 27.76 27.76 0 0 0
03/12/2021
27.76
 0 27.76 27.76 27.76 0 0 0
02/12/2021
27.76
 600 26.54 27.76 27.76 0 0 0
01/12/2021
26.54
 0 26.54 26.54 26.54 0 0 0
30/11/2021
26.54
 200 26.54 26.54 26.54 0 0 0
29/11/2021
26.54
 600 26.62 26.62 26.54 0 0 0
26/11/2021
26.62
 0 26.62 26.62 26.62 0 0 0
25/11/2021
26.62
 104,200 26.54 29.07 26.54 0 0 0
24/11/2021
26.54
 5,000 26.54 26.54 26.54 0 0 0
23/11/2021
26.54
 10,909 26.54 26.54 24.50 0 0 0
22/11/2021
26.54
 32 26.54 26.54 26.54 0 0 0
19/11/2021
26.54
 0 26.54 26.54 26.54 0 0 0
18/11/2021: Cổ tức tiền mặt tỉ lệ: 7%
18/11/2021
26.54
 9,044 24.41 26.54 25.72 0 0 0
17/11/2021
24.41
 1,232 25.53 25.53 24.41 0 0 0
16/11/2021
25.53
 0 25.53 25.53 25.53 0 0 0
15/11/2021
25.53
 3,000 26.33 26.33 25.53 2,900 0 0.1
12/11/2021
26.33
 0 26.33 26.33 26.33 0 0 0
11/11/2021
26.33
 4,000 26.09 26.33 26.09 0 0 0
10/11/2021
26.09
 0 26.09 26.09 26.09 0 0 0
09/11/2021
26.09
 0 26.09 26.09 26.09 0 0 0
08/11/2021
26.09
 400 26.65 26.65 25.93 0 0 0
05/11/2021
26.65
 0 26.65 26.65 26.65 0 0 0
04/11/2021
26.65
 800 24.33 26.65 26.33 0 0 0
03/11/2021
24.33
 100 26.33 26.33 24.33 0 0 0
02/11/2021
26.33
 19,030 25.93 26.33 25.93 0 0 0
01/11/2021
25.93
 200 25.93 25.93 25.93 0 0 0
29/10/2021
25.93
 0 25.93 25.93 25.93 0 0 0
28/10/2021
25.93
 430 25.93 25.93 25.93 0 0 0
27/10/2021
25.93
 800 26.57 26.57 25.93 0 0 0
26/10/2021
26.57
 0 26.57 26.57 26.57 0 0 0
25/10/2021
26.57
 8,700 26.33 26.57 26.33 800 0 0.0
22/10/2021
26.33
 5,400 26.01 26.33 26.01 0 0 0
21/10/2021
26.01
 0 26.01 26.01 26.01 0 0 0
20/10/2021
26.01
 0 26.01 26.01 26.01 0 0 0
19/10/2021
26.01
 0 26.01 26.01 26.01 0 0 0
18/10/2021
26.01
 1,000 25.61 26.01 26.01 0 0 0
15/10/2021
25.61
 600 26.01 26.01 23.46 0 0 0
14/10/2021
26.01
 2,000 25.93 26.01 26.01 0 0 0
13/10/2021
25.93
 1,000 25.93 25.93 25.93 0 0 0
12/10/2021
25.93
 6,000 27.92 27.92 25.93 0 0 0
11/10/2021
27.92
 0 27.92 27.92 27.92 0 0 0
08/10/2021
27.92
 0 27.92 27.92 27.92 0 0 0
07/10/2021
27.92
 0 27.92 27.92 27.92 0 0 0
06/10/2021
27.92
 100 27.69 27.92 27.92 0 0 0
05/10/2021
27.69
 0 27.69 27.69 27.69 0 0 0
04/10/2021
27.69
 100 26.81 27.69 27.69 0 0 0
01/10/2021
26.81
 4,100 26.81 26.81 26.81 0 0 0
30/09/2021
26.81
 0 26.81 26.81 26.81 0 0 0
29/09/2021
26.81
 0 26.81 26.81 26.81 0 0 0
28/09/2021
26.81
 0 26.81 26.81 26.81 0 0 0
27/09/2021
26.81
 5 26.81 26.81 26.81 0 0 0
24/09/2021
26.81
 0 26.81 26.81 26.81 0 0 0
23/09/2021
26.81
 100 26.81 26.81 26.81 0 0 0
22/09/2021
26.81
 0 26.81 26.81 26.81 0 0 0
21/09/2021
26.81
 400 26.81 26.81 26.81 0 0 0
20/09/2021
26.81
 2,900 24.41 26.81 26.65 0 0 0
17/09/2021
24.41
 95 24.41 24.41 24.41 0 0 0
16/09/2021
24.41
 400 25.93 25.93 24.41 0 0 0
15/09/2021: Cổ tức tiền mặt tỉ lệ: 5%
15/09/2021
25.93
 2,500 25.53 25.93 25.93 0 0 0
14/09/2021
25.53
 100 25.53 25.53 25.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |