CTCP Thủy điện Nậm Mu (hjs)

32.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.39 4.40% 26,612 -14,800 -0.5
30.83
34.26
32.90
2 tháng
(2024-09-23) 		0.01 0.03% 1,791,914 -6,600 -0.2
30.83
35.34
32.90
3 tháng
(2024-08-23) 		0.98 3.08% 1,803,870 -4,800 -0.1
30.83
36.72
32.90
6 tháng
(2024-05-27) 		1.95 6.29% 1,897,082 -6,000 -0.1
30.83
36.72
32.90
12 tháng
(2023-11-27) 		2.06 6.68% 2,443,019 84,400 2.9
28.59
41.71
32.90
24 tháng
(2022-12-02) 		6.18 23.15% 4,820,581 86,501 3.0
25.95
43.65
32.90
36 tháng
(2021-12-07) 		5.14 18.51% 4,953,976 93,701 3.3
25.15
43.65
32.90
60 tháng
(2019-12-18) 		15.52 89.25% 8,081,983 108,000 3.8
13.63
43.65
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
30.38
 0 30.38 30.38 30.38 0 0 0
30/06/2022
30.38
 100 28.62 30.38 30.38 0 0 0
29/06/2022
28.62
 0 28.62 28.62 28.62 0 0 0
28/06/2022
28.62
 200 28.62 28.62 28.62 0 0 0
27/06/2022
28.62
 200 28.62 28.62 28.62 0 0 0
24/06/2022
28.62
 0 28.62 28.62 28.62 0 0 0
23/06/2022
28.62
 2,200 28.62 28.62 27.77 0 0 0
22/06/2022
28.62
 2,058 28.62 28.62 28.62 0 0 0
21/06/2022
28.62
 0 28.62 28.62 28.62 0 0 0
20/06/2022
28.62
 0 28.62 28.62 28.62 0 0 0
17/06/2022
28.62
 0 28.62 28.62 28.62 0 0 0
16/06/2022
28.62
 0 28.62 28.62 28.62 0 0 0
15/06/2022
28.62
 0 28.62 28.62 28.62 0 0 0
14/06/2022
28.62
 0 28.62 28.62 28.62 0 0 0
13/06/2022
28.62
 0 28.62 28.62 28.62 0 0 0
10/06/2022
28.62
 0 28.62 28.62 28.62 0 0 0
09/06/2022
28.62
 0 28.62 28.62 28.62 0 0 0
08/06/2022
28.62
 1,300 27.77 28.62 28.62 0 0 0
07/06/2022
27.77
 0 27.77 27.77 27.77 0 0 0
06/06/2022
27.77
 0 27.77 27.77 27.77 0 0 0
03/06/2022
27.77
 0 27.77 27.77 27.77 0 0 0
02/06/2022
27.77
 0 27.77 27.77 27.77 0 0 0
01/06/2022
27.77
 0 27.77 27.77 27.77 0 0 0
31/05/2022
27.77
 0 27.77 27.77 27.77 0 0 0
30/05/2022
27.77
 39 27.77 27.77 27.77 0 0 0
27/05/2022
27.77
 0 27.77 27.77 27.77 0 0 0
26/05/2022
27.77
 0 27.77 27.77 27.77 0 0 0
25/05/2022
27.77
 0 27.77 27.77 27.77 0 0 0
24/05/2022
27.77
 0 27.77 27.77 27.77 0 0 0
23/05/2022
27.77
 0 27.77 27.77 27.77 0 0 0
20/05/2022
27.77
 550 27.77 27.77 27.77 0 0 0
19/05/2022
27.77
 1,000 27.77 27.77 27.77 0 0 0
18/05/2022
27.77
 200 27.77 27.77 27.77 0 0 0
17/05/2022
27.77
 2,000 27.77 27.77 27.77 0 0 0
16/05/2022
27.77
 20 27.77 27.77 27.77 0 0 0
13/05/2022
27.77
 400 29.37 29.37 27.77 0 0 0
12/05/2022
29.37
 1,000 32.57 32.57 29.37 0 0 0
11/05/2022
32.57
 0 32.57 32.57 32.57 0 0 0
10/05/2022
32.57
 0 32.57 32.57 32.57 0 0 0
09/05/2022
32.57
 100 29.63 32.57 32.57 0 0 0
06/05/2022
29.63
 0 29.63 29.63 29.63 0 0 0
05/05/2022
29.63
 0 29.63 29.63 29.63 0 0 0
04/05/2022
29.63
 0 29.63 29.63 29.63 0 0 0
29/04/2022
29.63
 100 29.46 29.63 29.63 0 0 0
28/04/2022
29.46
 100 28.62 29.46 29.46 0 0 0
27/04/2022
28.62
 300 27.77 28.62 28.62 0 0 0
26/04/2022
27.77
 100 26.93 27.77 27.77 0 0 0
25/04/2022
26.93
 0 26.93 26.93 26.93 0 0 0
22/04/2022
26.93
 0 26.93 26.93 26.93 0 0 0
21/04/2022
26.93
 0 26.93 26.93 26.93 0 0 0
20/04/2022
26.93
 500 25.42 26.93 26.93 0 0 0
19/04/2022
25.42
 0 25.42 25.42 25.42 0 0 0
18/04/2022
25.42
 0 25.42 25.42 25.42 0 0 0
15/04/2022
25.42
 1,100 27.35 27.35 25.42 0 0 0
14/04/2022: Cổ tức tiền mặt tỉ lệ: 10%
14/04/2022
27.35
 0 27.35 27.35 27.35 0 0 0
13/04/2022
27.35
 200 29.56 29.56 27.35 0 0 0
12/04/2022
29.56
 1,300 29.56 29.56 29.56 1,200 0 0.0
08/04/2022
29.56
 2,000 26.95 29.56 26.95 0 0 0
07/04/2022
26.95
 0 26.95 26.95 26.95 0 0 0
06/04/2022
26.95
 0 26.95 26.95 26.95 0 0 0
05/04/2022
26.95
 0 26.95 26.95 26.95 0 0 0
04/04/2022
26.95
 200 26.95 26.95 26.95 0 200 -0.0
01/04/2022
26.95
 0 26.95 26.95 26.95 0 0 0
31/03/2022
26.95
 1,100 27.76 27.76 26.95 0 0 0
30/03/2022
27.76
 0 27.76 27.76 27.76 0 0 0
29/03/2022
27.76
 0 27.76 27.76 27.76 0 0 0
28/03/2022
27.76
 0 27.76 27.76 27.76 0 0 0
25/03/2022
27.76
 0 27.76 27.76 27.76 0 0 0
24/03/2022
27.76
 3,000 27.76 27.76 27.76 0 0 0
23/03/2022
27.76
 0 27.76 27.76 27.76 0 0 0
22/03/2022
27.76
 0 27.76 27.76 27.76 0 0 0
21/03/2022
27.76
 900 27.76 27.76 27.76 0 0 0
18/03/2022
27.76
 0 27.76 27.76 27.76 0 0 0
17/03/2022
27.76
 100 27.93 27.93 27.76 0 0 0
16/03/2022
27.93
 0 27.93 27.93 27.93 0 0 0
15/03/2022
27.93
 100 27.93 27.93 27.93 0 0 0
14/03/2022
27.93
 0 27.93 27.93 27.93 0 0 0
11/03/2022
27.93
 101 26.21 27.93 27.93 100 0 0.0
10/03/2022
26.21
 133 27.76 27.76 26.21 0 0 0
09/03/2022
27.76
 0 27.76 27.76 27.76 0 0 0
08/03/2022
27.76
 0 27.76 27.76 27.76 0 0 0
07/03/2022
27.76
 834 27.76 30.54 27.76 0 0 0
04/03/2022
27.76
 0 27.76 27.76 27.76 0 0 0
03/03/2022
27.76
 0 27.76 27.76 27.76 0 0 0
02/03/2022
27.76
 0 27.76 27.76 27.76 0 0 0
01/03/2022
27.76
 0 27.76 27.76 27.76 0 0 0
28/02/2022
27.76
 0 27.76 27.76 27.76 0 0 0
25/02/2022
27.76
 0 27.76 27.76 27.76 0 0 0
24/02/2022
27.76
 3,500 27.76 28.58 27.76 0 0 0
23/02/2022
27.76
 200 27.76 27.76 27.76 0 0 0
22/02/2022
27.76
 200 28.91 28.91 27.76 0 0 0
21/02/2022
28.91
 0 28.91 28.91 28.91 0 0 0
18/02/2022
28.91
 0 28.91 28.91 28.91 0 0 0
17/02/2022
28.91
 0 28.91 28.91 28.91 0 0 0
16/02/2022
28.91
 3,100 27.76 28.99 28.91 0 0 0
15/02/2022
27.76
 0 27.76 27.76 27.76 0 0 0
14/02/2022
27.76
 1,200 27.76 27.76 25.07 0 0 0
11/02/2022
27.76
 100 27.76 27.76 27.76 0 0 0
10/02/2022
27.76
 1,400 28.58 28.58 27.76 0 0 0
09/02/2022
28.58
 1,500 27.60 28.58 28.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |