CTCP Thủy điện Nậm Mu (hjs)

24.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.96% 16,400 0 0
24.30
28
24.30
2 tháng
(2026-08-10) 		-2.50 -8.77% 30,700 0 0
24.30
30
24.30
3 tháng
(2026-07-10) 		-2.90 -10.03% 39,200 -3,100 -0.1
24.30
30
24.30
6 tháng
(2026-04-13) 		-1.70 -6.14% 57,500 -3,100 -0.1
24.30
30.50
24.30
12 tháng
(2025-10-13) 		-0.48 -1.80% 209,100 -9,000 -0.2
24.30
30.50
24.30
24 tháng
(2024-10-18) 		-2.68 -9.34% 923,153 -167,400 -5.3
22.66
31.85
24.30
36 tháng
(2023-10-24) 		-0.42 -1.60% 2,965,200 -700 0.3
20.82
37.96
24.30
60 tháng
(2021-11-03) 		3.86 17.42% 5,603,894 10,901 0.8
20.42
39.72
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2024
28.50
 3,200 29.39 29.39 27.78 0 200 0.0
25/10/2024
28.14
 5,400 28.14 28.14 28.14 0 5,400 -0.2
24/10/2024
28.14
 2,101 28.59 28.59 28.14 0 2,000 -0.1
23/10/2024
28.59
 2,001 28.59 28.68 28.59 0 700 0.0
22/10/2024
28.68
 2,000 28.68 28.68 28.68 0 2,000 -0.1
21/10/2024
28.68
 17,500 28.68 28.95 28.68 0 17,400 -0.6
18/10/2024
28.68
 357,300 29.48 29.48 28.68 0 45,500 -1.5
17/10/2024
29.48
 665,600 29.57 29.75 29.39 3,000 124,300 -4.0
16/10/2024
29.57
 272,100 29.84 29.93 29.48 103,700 0 3.4
15/10/2024
29.93
 274,000 29.93 30.02 29.48 80,500 0 2.7
14/10/2024
29.93
 166,602 29.93 29.93 29.48 6,500 0 0.2
11/10/2024
30.11
 0 30.11 30.11 30.11 0 0 0
10/10/2024
30.11
 0 30.11 30.11 30.11 0 0 0
09/10/2024
30.11
 0 30.11 30.11 30.11 0 0 0
08/10/2024
30.11
 2,100 30.11 30.11 30.11 800 0 0.0
07/10/2024
30.20
 0 30.20 30.20 30.20 0 0 0
04/10/2024
30.20
 0 30.20 30.20 30.20 0 0 0
03/10/2024
30.20
 0 30.20 30.20 30.20 0 0 0
02/10/2024
30.20
 200 30.20 30.20 30.20 0 0 0
01/10/2024
29.48
 100 29.48 29.48 29.48 0 100 0.0
30/09/2024
32.16
 6,900 31.09 33.86 31.09 1,000 0 0.0
27/09/2024
30.82
 0 30.82 30.82 30.82 0 0 0
26/09/2024
30.82
 1,000 30.82 30.82 29.84 0 0 0
25/09/2024
30.29
 1,700 30.29 30.55 30.29 0 0 0
24/09/2024
30.20
 200 30.20 30.20 30.20 0 0 0
23/09/2024
29.93
 0 29.93 29.93 29.93 0 0 0
20/09/2024
29.93
 20 29.93 29.93 29.93 0 0 0
19/09/2024
29.93
 300 29.93 29.93 29.93 0 0 0
18/09/2024
30.11
 0 30.11 30.11 30.11 0 0 0
17/09/2024
30.11
 600 29.93 30.11 29.93 0 0 0
16/09/2024
30.11
 3,346 30.11 30.11 30.11 0 100 0.0
13/09/2024
33.41
 101 33.41 33.41 33.41 0 0 0
12/09/2024
30.55
 700 29.93 30.55 29.75 0 0 0
11/09/2024: Cổ tức tiền mặt tỉ lệ: 6%
11/09/2024
29.93
 1,000 29.93 29.93 29.93 500 0 0.0
10/09/2024
29.48
 2,000 27.90 29.48 27.38 0 0 0
09/09/2024
30.36
 100 30.36 30.36 30.36 0 0 0
06/09/2024
29.39
 0 29.39 29.39 29.39 0 0 0
05/09/2024
29.39
 2,001 29.39 29.39 29.39 1,400 0 0.0
04/09/2024
29.22
 100 29.22 29.22 29.22 0 0 0
30/08/2024
30.36
 100 30.36 30.36 30.36 0 0 0
29/08/2024
29.13
 1,200 29.39 30.62 29.13 0 0 0
28/08/2024
29.04
 0 29.04 29.04 29.04 0 0 0
27/08/2024
29.04
 200 29.13 29.13 29.04 0 0 0
26/08/2024
29.22
 188 29.22 29.22 29.22 0 0 0
23/08/2024
29.04
 0 29.04 29.04 29.04 0 0 0
22/08/2024
29.04
 400 30.53 30.53 29.04 0 0 0
21/08/2024
29.04
 7,000 28.95 29.39 28.95 3,100 0 0.1
20/08/2024
28.95
 50 28.95 28.95 28.95 0 0 0
19/08/2024
28.95
 120 28.95 28.95 28.95 0 0 0
16/08/2024
29.39
 1,600 28.95 29.39 28.95 0 0 0
15/08/2024
29.83
 0 29.83 29.83 29.83 0 0 0
14/08/2024
29.83
 0 29.83 29.83 29.83 0 0 0
13/08/2024
29.83
 900 29.83 29.83 29.83 0 0 0
12/08/2024
29.83
 501 29.83 29.83 29.83 100 0 0.0
09/08/2024
30.10
 200 30.62 30.62 30.10 100 100 0
08/08/2024
28.95
 0 28.95 28.95 28.95 0 0 0
07/08/2024
28.95
 0 28.95 28.95 28.95 0 0 0
06/08/2024
28.95
 98 28.95 28.95 28.95 0 0 0
05/08/2024
28.95
 2,640 29.39 29.48 28.95 0 0 0
02/08/2024
30.71
 0 30.71 30.71 30.71 0 0 0
01/08/2024
30.71
 0 30.71 30.71 30.71 0 0 0
31/07/2024
30.71
 0 30.71 30.71 30.71 0 0 0
30/07/2024
30.71
 0 30.71 30.71 30.71 0 0 0
29/07/2024
30.71
 100 30.71 30.71 30.71 0 0 0
26/07/2024
29.57
 1,000 29.66 29.66 29.57 900 0 0.0
25/07/2024
29.57
 0 29.57 29.57 29.57 0 0 0
24/07/2024
29.57
 200 29.57 29.57 29.57 0 0 0
23/07/2024
29.57
 0 29.57 29.57 29.57 0 0 0
22/07/2024
29.57
 200 29.57 29.57 29.57 0 0 0
19/07/2024
29.48
 0 29.48 29.48 29.48 0 0 0
18/07/2024
29.48
 1,300 29.48 29.48 29.48 0 0 0
17/07/2024
29.48
 0 29.48 29.48 29.48 0 0 0
16/07/2024
29.48
 3,100 29.48 29.48 29.48 0 0 0
15/07/2024
29.57
 0 29.57 29.57 29.57 0 0 0
12/07/2024
29.57
 413 29.57 29.57 29.57 0 0 0
11/07/2024
29.31
 601 29.22 29.31 29.22 0 0 0
10/07/2024
29.48
 0 29.48 29.48 29.48 0 0 0
09/07/2024
29.48
 400 29.48 29.48 29.48 0 0 0
08/07/2024
29.48
 100 29.48 29.48 29.48 0 0 0
05/07/2024
29.48
 300 29.48 29.48 29.48 0 0 0
04/07/2024
31.59
 1 31.59 31.59 31.59 0 0 0
03/07/2024
28.95
 4,100 28.95 29.39 28.95 2,000 0 0.1
02/07/2024
29.39
 200 29.39 29.39 29.39 0 0 0
01/07/2024
29.22
 300 29.22 29.22 29.22 0 0 0
28/06/2024
31.85
 16,100 29.48 32.29 29.48 0 400 0.0
27/06/2024
29.39
 801 29.39 29.39 29.39 0 0 0
26/06/2024
29.22
 505 29.22 29.22 29.22 0 0 0
25/06/2024
29.39
 0 29.39 29.39 29.39 0 0 0
24/06/2024
29.39
 0 29.39 29.39 29.39 0 0 0
21/06/2024
29.39
 1,210 29.39 29.39 29.39 0 0 0
20/06/2024
29.39
 2,300 29.22 29.39 29.22 0 0 0
19/06/2024
29.39
 400 29.04 29.39 29.04 0 0 0
18/06/2024
28.60
 100 28.60 28.60 28.60 0 0 0
17/06/2024
28.34
 5,878 28.69 28.95 28.17 0 0 0
14/06/2024
29.22
 1,000 29.22 29.22 29.22 0 0 0
13/06/2024
29.22
 4,501 28.95 29.22 28.95 0 3,000 -0.1
12/06/2024
30.27
 0 30.27 30.27 30.27 0 0 0
11/06/2024
30.62
 0 30.62 30.62 30.62 0 0 0
10/06/2024
30.27
 11,200 30.01 30.27 30.01 0 0 0
07/06/2024
28.60
 400 29.66 29.74 28.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc