CTCP Thủy điện Nậm Mu (hjs)

32.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.39 4.40% 26,612 -14,800 -0.5
30.83
34.26
32.90
2 tháng
(2024-09-23) 		0.01 0.03% 1,791,914 -6,600 -0.2
30.83
35.34
32.90
3 tháng
(2024-08-23) 		0.98 3.08% 1,803,870 -4,800 -0.1
30.83
36.72
32.90
6 tháng
(2024-05-27) 		1.95 6.29% 1,897,082 -6,000 -0.1
30.83
36.72
32.90
12 tháng
(2023-11-27) 		2.06 6.68% 2,443,019 84,400 2.9
28.59
41.71
32.90
24 tháng
(2022-12-02) 		6.18 23.15% 4,820,581 86,501 3.0
25.95
43.65
32.90
36 tháng
(2021-12-07) 		5.14 18.51% 4,953,976 93,701 3.3
25.15
43.65
32.90
60 tháng
(2019-12-18) 		15.52 89.25% 8,081,983 108,000 3.8
13.63
43.65
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
29.24
 200 32.20 32.20 29.24 0 0 0
18/11/2022
32.20
 300 32.20 32.20 29.50 0 0 0
17/11/2022
32.20
 0 32.20 32.20 32.20 0 0 0
16/11/2022
32.20
 700 32.81 32.81 29.59 0 0 0
15/11/2022: Cổ tức tiền mặt tỉ lệ: 5%
15/11/2022
32.81
 0 32.81 32.81 32.81 0 0 0
14/11/2022
32.81
 100 29.97 32.81 32.81 0 0 0
11/11/2022
29.97
 0 29.97 29.97 29.97 0 0 0
10/11/2022
29.97
 300 30.66 30.66 27.74 0 0 0
09/11/2022
30.66
 0 30.66 30.66 30.66 0 0 0
08/11/2022
30.66
 128 34.01 34.01 30.66 0 0 0
07/11/2022
34.01
 1,001 37.70 37.70 34.01 0 0 0
04/11/2022
37.70
 100 35.21 37.70 37.70 0 0 0
03/11/2022
35.21
 1,600 32.12 35.21 35.21 0 0 0
02/11/2022
32.12
 100 29.29 32.12 32.12 0 0 0
01/11/2022
29.29
 100 27.14 29.29 29.29 0 0 0
31/10/2022
27.14
 1,000 28.34 28.34 27.05 0 0 0
28/10/2022
28.34
 700 29.29 29.29 28.34 0 0 0
27/10/2022
29.29
 100 29.29 29.29 29.29 0 0 0
26/10/2022
29.29
 660 26.62 29.29 24.56 0 0 0
25/10/2022
26.62
 0 26.62 26.62 26.62 0 0 0
24/10/2022
26.62
 600 29.11 31.95 26.62 0 0 0
21/10/2022
29.11
 132 26.54 29.11 29.11 0 0 0
20/10/2022
26.54
 0 26.54 26.54 26.54 0 0 0
19/10/2022
26.54
 400 29.29 29.29 26.54 0 0 0
18/10/2022
29.29
 0 29.29 29.29 29.29 0 0 0
17/10/2022
29.29
 0 29.29 29.29 29.29 0 0 0
14/10/2022
29.29
 100 29.29 29.29 29.29 0 0 0
13/10/2022
29.29
 0 29.29 29.29 29.29 0 0 0
12/10/2022
29.29
 0 29.29 29.29 29.29 0 0 0
11/10/2022
29.29
 76 29.29 29.29 29.29 0 0 0
10/10/2022
29.29
 0 29.29 29.29 29.29 0 0 0
07/10/2022
29.29
 0 29.29 29.29 29.29 0 0 0
06/10/2022
29.29
 0 29.29 29.29 29.29 0 0 0
05/10/2022
29.29
 201 29.29 32.21 29.29 0 0 0
04/10/2022
29.29
 0 29.29 29.29 29.29 0 0 0
03/10/2022
29.29
 100 26.62 29.29 29.29 0 0 0
30/09/2022
26.62
 0 26.62 26.62 26.62 0 0 0
29/09/2022
26.62
 248 29.20 29.20 26.62 0 0 0
28/09/2022
29.20
 0 29.20 29.20 29.20 0 0 0
27/09/2022
29.20
 0 29.20 29.20 29.20 0 0 0
26/09/2022
29.20
 0 29.20 29.20 29.20 0 0 0
23/09/2022
29.20
 60 29.20 29.20 29.20 0 0 0
22/09/2022
29.20
 0 29.20 29.20 29.20 0 0 0
21/09/2022
29.20
 126 29.20 29.20 29.20 0 0 0
20/09/2022
29.20
 0 29.20 29.20 29.20 0 0 0
19/09/2022
29.20
 0 29.20 29.20 29.20 0 0 0
16/09/2022
29.20
 435 29.20 32.12 29.20 0 0 0
15/09/2022
29.20
 300 29.20 29.20 29.20 0 0 0
14/09/2022
29.20
 872 27.48 30.06 29.20 0 0 0
13/09/2022
27.48
 0 27.48 27.48 27.48 0 0 0
12/09/2022
27.48
 0 27.48 27.48 27.48 0 0 0
09/09/2022
27.48
 0 27.48 27.48 27.48 0 0 0
08/09/2022
27.48
 0 27.48 27.48 27.48 0 0 0
07/09/2022
27.48
 0 27.48 27.48 27.48 0 0 0
06/09/2022
27.48
 0 27.48 27.48 27.48 0 0 0
05/09/2022
27.48
 100 30.06 30.06 27.48 0 0 0
31/08/2022
30.06
 0 30.06 30.06 30.06 0 0 0
30/08/2022
30.06
 0 30.06 30.06 30.06 0 0 0
29/08/2022
30.06
 0 30.06 30.06 30.06 0 0 0
26/08/2022
30.06
 5,000 30.06 30.06 30.06 0 0 0
25/08/2022
30.06
 5,000 30.06 30.06 30.06 0 0 0
24/08/2022
30.06
 4,000 30.06 30.06 30.06 0 0 0
23/08/2022
30.06
 5,000 30.06 30.06 30.06 0 0 0
22/08/2022
30.06
 5,200 30.06 30.06 27.05 0 0 0
19/08/2022
30.06
 0 30.06 30.06 30.06 0 0 0
18/08/2022
30.06
 5,200 29.63 30.06 30.06 0 0 0
17/08/2022
29.63
 5,100 29.46 30.06 29.63 0 0 0
16/08/2022: Cổ tức tiền mặt tỉ lệ: 7%
16/08/2022
29.46
 0 29.46 29.46 29.46 0 0 0
15/08/2022
29.46
 5,000 29.04 29.46 29.46 0 0 0
12/08/2022
29.04
 100 29.04 29.04 29.04 0 0 0
11/08/2022
29.04
 3,000 31.98 31.98 29.04 0 0 0
10/08/2022
31.98
 0 31.98 31.98 31.98 0 0 0
09/08/2022
31.98
 0 31.98 31.98 31.98 0 0 0
08/08/2022
31.98
 0 31.98 31.98 31.98 0 0 0
05/08/2022
31.98
 0 31.98 31.98 31.98 0 0 0
04/08/2022
31.98
 0 31.98 31.98 31.98 0 0 0
03/08/2022
31.98
 0 31.98 31.98 31.98 0 0 0
02/08/2022
31.98
 0 31.98 31.98 31.98 0 0 0
01/08/2022
31.98
 1,200 29.46 31.98 31.98 1,200 0 0.0
29/07/2022
29.46
 500 29.46 29.46 29.46 0 0 0
28/07/2022
29.46
 0 29.46 29.46 29.46 0 0 0
27/07/2022
29.46
 0 29.46 29.46 29.46 0 0 0
26/07/2022
29.46
 0 29.46 29.46 29.46 0 0 0
25/07/2022
29.46
 600 28.70 29.46 29.46 600 0 0.0
22/07/2022
28.70
 0 28.70 28.70 28.70 0 0 0
21/07/2022
28.70
 0 28.70 28.70 28.70 0 0 0
20/07/2022
28.70
 223 28.62 28.70 28.70 0 0 0
19/07/2022
28.62
 0 28.62 28.62 28.62 0 0 0
18/07/2022
28.62
 300 28.62 31.48 28.62 200 0 0.0
15/07/2022
28.62
 77 28.62 28.62 28.62 0 0 0
14/07/2022
28.62
 0 28.62 28.62 28.62 0 0 0
13/07/2022
28.62
 0 28.62 28.62 28.62 0 0 0
12/07/2022
28.62
 0 28.62 28.62 28.62 0 0 0
11/07/2022
28.62
 3,500 28.62 28.62 28.62 0 0 0
08/07/2022
28.62
 1,000 28.62 28.62 28.62 0 0 0
07/07/2022
28.62
 3,000 29.46 29.46 28.62 0 0 0
06/07/2022
29.46
 200 29.04 29.46 29.46 200 0 0.0
05/07/2022
29.04
 700 28.62 29.04 28.62 100 0 0.0
04/07/2022
28.62
 500 30.38 30.38 28.62 0 0 0
01/07/2022
30.38
 0 30.38 30.38 30.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |