CTCP Que hàn điện Việt Đức (qhd)

49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
47.30
55
49
2 tháng
(2026-07-20) 		0 0% 0 0 0
47.30
55
49
3 tháng
(2026-06-22) 		-5 -9.26% 1,500 -1,000 -0.1
47.30
55
49
6 tháng
(2026-03-23) 		-5 -9.26% 4,400 -1,000 -0.1
47.30
55
49
12 tháng
(2025-09-23) 		24.10 96.75% 47,500 -12,900 -0.7
24.90
57.20
49
24 tháng
(2024-09-30) 		23.02 88.62% 48,831 -12,900 -0.7
22.93
57.20
49
36 tháng
(2023-10-04) 		23.46 91.83% 62,119 -13,000 -0.7
22.87
57.20
49
60 tháng
(2021-10-14) 		23.10 89.19% 1,226,482 -24,300 -1.2
21.66
57.20
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
27.51
 0 27.51 27.51 27.51 0 0 0
06/03/2025
27.51
 0 27.51 27.51 27.51 0 0 0
05/03/2025
27.51
 0 27.51 27.51 27.51 0 0 0
04/03/2025
27.51
 0 27.51 27.51 27.51 0 0 0
03/03/2025
27.51
 0 27.51 27.51 27.51 0 0 0
28/02/2025
27.51
 2 27.51 27.51 27.51 0 0 0
27/02/2025
27.51
 0 27.51 27.51 27.51 0 0 0
26/02/2025
27.51
 9 27.51 27.51 27.51 0 0 0
25/02/2025
27.51
 0 27.51 27.51 27.51 0 0 0
24/02/2025
27.51
 0 27.51 27.51 27.51 0 0 0
21/02/2025
27.51
 0 27.51 27.51 27.51 0 0 0
20/02/2025
27.51
 0 27.51 27.51 27.51 0 0 0
19/02/2025
27.51
 0 27.51 27.51 27.51 0 0 0
18/02/2025
27.51
 0 27.51 27.51 27.51 0 0 0
17/02/2025
27.51
 0 27.51 27.51 27.51 0 0 0
14/02/2025
27.51
 1 27.51 27.51 27.51 0 0 0
13/02/2025
27.51
 0 27.51 27.51 27.51 0 0 0
12/02/2025
27.51
 0 27.51 27.51 27.51 0 0 0
11/02/2025
27.51
 0 27.51 27.51 27.51 0 0 0
10/02/2025
27.51
 20 27.51 27.51 27.51 0 0 0
07/02/2025
27.51
 132 27.51 27.51 27.51 0 0 0
06/02/2025
25.02
 0 25.02 25.02 25.02 0 0 0
05/02/2025
25.02
 0 25.02 25.02 25.02 0 0 0
04/02/2025
25.02
 0 25.02 25.02 25.02 0 0 0
03/02/2025
27.51
 2 27.51 27.51 27.51 0 0 0
31/01/2025
39.42
 0 39.42 39.42 39.42 0 0 0
30/01/2025
39.42
 0 39.42 39.42 39.42 0 0 0
29/01/2025
39.42
 0 39.42 39.42 39.42 0 0 0
28/01/2025
39.42
 0 39.42 39.42 39.42 0 0 0
27/01/2025
39.42
 0 39.42 39.42 39.42 0 0 0
24/01/2025
25.02
 0 25.02 25.02 25.02 0 0 0
23/01/2025
25.02
 125 25.02 25.02 25.02 0 0 0
22/01/2025
27.75
 0 27.75 27.75 27.75 0 0 0
21/01/2025
27.75
 0 27.75 27.75 27.75 0 0 0
20/01/2025
27.75
 0 27.75 27.75 27.75 0 0 0
17/01/2025
27.75
 0 27.75 27.75 27.75 0 0 0
16/01/2025
27.75
 0 27.75 27.75 27.75 0 0 0
15/01/2025
27.75
 0 27.75 27.75 27.75 0 0 0
14/01/2025
27.75
 0 27.75 27.75 27.75 0 0 0
13/01/2025
27.75
 0 27.75 27.75 27.75 0 0 0
10/01/2025
27.75
 1 27.75 27.75 27.75 0 0 0
09/01/2025
27.75
 0 27.75 27.75 27.75 0 0 0
08/01/2025
27.75
 0 27.75 27.75 27.75 0 0 0
07/01/2025
22.93
 0 22.93 22.93 22.93 0 0 0
06/01/2025
27.75
 0 27.75 27.75 27.75 0 0 0
03/01/2025
27.75
 0 27.75 27.75 27.75 0 0 0
02/01/2025
27.75
 100 27.75 27.75 27.75 0 0 0
01/01/2025
25.90
 0 25.90 25.90 25.90 0 0 0
31/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
30/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
27/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
26/12/2024
27.51
 24 25.90 25.90 25.90 0 0 0
25/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
24/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
23/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
20/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
19/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
18/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
17/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
16/12/2024
27.51
 24 25.90 25.90 25.90 0 0 0
13/12/2024: Cổ tức tiền mặt tỉ lệ: 20%
13/12/2024
27.51
 5 25.90 25.90 25.90 0 0 0
12/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
11/12/2024
25.90
 0 25.90 25.90 25.90 0 0 0
10/12/2024
25.90
 15 25.90 25.90 25.90 0 0 0
09/12/2024
25.90
 10 25.90 25.90 25.90 0 0 0
06/12/2024
28.70
 0 28.70 28.70 28.70 0 0 0
05/12/2024
28.70
 0 28.70 28.70 28.70 0 0 0
04/12/2024
28.70
 0 28.70 28.70 28.70 0 0 0
03/12/2024
26.13
 0 26.13 26.13 26.13 0 0 0
02/12/2024
24.99
 0 24.99 24.99 24.99 0 0 0
29/11/2024
37.11
 0 37.11 37.11 37.11 0 0 0
28/11/2024
37.11
 0 37.11 37.11 37.11 0 0 0
27/11/2024
37.11
 0 37.11 37.11 37.11 0 0 0
26/11/2024
37.11
 0 37.11 37.11 37.11 0 0 0
25/11/2024
25.90
 16 25.90 25.90 25.90 0 0 0
22/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
21/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
20/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
19/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
18/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
15/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
14/11/2024
25.90
 10 25.90 25.90 25.90 0 0 0
13/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
12/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
11/11/2024
25.90
 1 25.90 25.90 25.90 0 0 0
08/11/2024
25.90
 1 25.90 25.90 25.90 0 0 0
07/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
06/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
05/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
04/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
01/11/2024
25.90
 0 25.90 25.90 25.90 0 0 0
31/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
30/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
29/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
28/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
25/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
24/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
23/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
22/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0
21/10/2024
25.90
 0 25.90 25.90 25.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc