CTCP Que hàn điện Việt Đức (qhd)

34.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
34.20
34.20
34.20
2 tháng
(2024-09-16) 		-3.70 -9.76% 1,200 0 0
34.20
37.90
34.20
3 tháng
(2024-08-16) 		-3.70 -9.76% 1,200 0 0
34.20
37.90
34.20
6 tháng
(2024-05-20) 		-3.70 -9.76% 1,200 0 0
34.20
37.90
34.20
12 tháng
(2023-11-20) 		-2.75 -7.44% 12,800 -100 -0.0
30.20
37.90
34.20
24 tháng
(2022-11-25) 		1.42 4.34% 62,778 -100 -0.0
30.20
37.90
34.20
36 tháng
(2021-11-30) 		-0.51 -1.48% 1,153,567 -10,200 -0.4
28.60
48.49
34.20
60 tháng
(2019-12-11) 		19.23 128.46% 1,644,021 -58,021 -1.5
13.51
48.49
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2023
34.77
 0 34.77 34.77 34.77 0 0 0
10/04/2023
34.77
 0 34.77 34.77 34.77 0 0 0
07/04/2023
34.77
 0 34.77 34.77 34.77 0 0 0
06/04/2023
34.77
 0 34.77 34.77 34.77 0 0 0
05/04/2023
34.77
 0 34.77 34.77 34.77 0 0 0
04/04/2023
34.77
 0 34.77 34.77 34.77 0 0 0
03/04/2023
34.77
 0 34.77 34.77 34.77 0 0 0
31/03/2023
34.77
 0 34.77 34.77 34.77 0 0 0
30/03/2023
34.77
 11,000 31.64 34.77 34.77 0 0 0
29/03/2023
31.64
 0 31.64 31.64 31.64 0 0 0
28/03/2023
31.64
 0 31.64 31.64 31.64 0 0 0
27/03/2023
31.64
 200 34.20 34.20 30.98 0 0 0
24/03/2023
34.20
 0 34.20 34.20 34.20 0 0 0
23/03/2023
34.20
 0 34.20 34.20 34.20 0 0 0
22/03/2023
34.20
 0 34.20 34.20 34.20 0 0 0
21/03/2023
34.20
 0 34.20 34.20 34.20 0 0 0
20/03/2023
34.20
 0 34.20 34.20 34.20 0 0 0
17/03/2023
34.20
 0 34.20 34.20 34.20 0 0 0
16/03/2023
34.20
 0 34.20 34.20 34.20 0 0 0
15/03/2023
34.20
 0 34.20 34.20 34.20 0 0 0
14/03/2023
34.20
 0 34.20 34.20 34.20 0 0 0
13/03/2023
34.20
 0 34.20 34.20 34.20 0 0 0
10/03/2023
34.20
 0 34.20 34.20 34.20 0 0 0
09/03/2023
34.20
 0 34.20 34.20 34.20 0 0 0
08/03/2023
34.20
 0 34.20 34.20 34.20 0 0 0
07/03/2023
34.20
 0 34.20 34.20 34.20 0 0 0
06/03/2023
34.20
 0 34.20 34.20 34.20 0 0 0
03/03/2023
34.20
 0 34.20 34.20 34.20 0 0 0
02/03/2023
34.20
 0 34.20 34.20 34.20 0 0 0
01/03/2023
34.20
 0 34.20 34.20 34.20 0 0 0
28/02/2023
34.20
 100 31.17 34.20 34.20 0 0 0
27/02/2023
31.17
 0 31.17 31.17 31.17 0 0 0
24/02/2023
31.17
 0 31.17 31.17 31.17 0 0 0
23/02/2023
31.17
 1,000 34.58 34.58 31.17 0 0 0
22/02/2023
34.58
 0 34.58 34.58 34.58 0 0 0
21/02/2023
34.58
 10 34.58 34.58 34.58 0 0 0
20/02/2023
34.58
 0 34.58 34.58 34.58 0 0 0
17/02/2023
34.58
 0 34.58 34.58 34.58 0 0 0
16/02/2023
34.58
 0 34.58 34.58 34.58 0 0 0
15/02/2023
34.58
 77 34.58 34.58 34.58 0 0 0
14/02/2023
34.58
 0 34.58 34.58 34.58 0 0 0
13/02/2023
34.58
 0 34.58 34.58 34.58 0 0 0
10/02/2023
34.58
 0 34.58 34.58 34.58 0 0 0
09/02/2023
34.58
 0 34.58 34.58 34.58 0 0 0
08/02/2023
34.58
 0 34.58 34.58 34.58 0 0 0
07/02/2023
34.58
 0 34.58 34.58 34.58 0 0 0
06/02/2023
34.58
 0 34.58 34.58 34.58 0 0 0
03/02/2023
34.58
 0 34.58 34.58 34.58 0 0 0
02/02/2023
34.58
 0 34.58 34.58 34.58 0 0 0
01/02/2023
34.58
 0 34.58 34.58 34.58 0 0 0
31/01/2023
34.58
 0 34.58 34.58 34.58 0 0 0
30/01/2023
34.58
 0 34.58 34.58 34.58 0 0 0
27/01/2023
34.58
 0 34.58 34.58 34.58 0 0 0
19/01/2023
34.58
 0 34.58 34.58 34.58 0 0 0
18/01/2023
34.58
 0 34.58 34.58 34.58 0 0 0
17/01/2023
34.58
 0 34.58 34.58 34.58 0 0 0
16/01/2023
34.58
 0 34.58 34.58 34.58 0 0 0
13/01/2023
34.58
 0 34.58 34.58 34.58 0 0 0
12/01/2023
34.58
 1 34.58 34.58 34.58 0 0 0
11/01/2023
34.58
 0 34.58 34.58 34.58 0 0 0
10/01/2023
34.58
 0 34.58 34.58 34.58 0 0 0
09/01/2023
34.58
 100 34.48 34.58 34.58 0 0 0
06/01/2023
34.48
 0 34.48 34.48 34.48 0 0 0
05/01/2023
34.48
 0 34.48 34.48 34.48 0 0 0
04/01/2023
34.48
 0 34.48 34.48 34.48 0 0 0
03/01/2023
34.48
 0 36.38 34.48 36.38 0 0 0
30/12/2022
36.38
 2 34.48 36.38 34.48 0 0 0
29/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
28/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
27/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
26/12/2022: Cổ tức tiền mặt tỉ lệ: 20%
26/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
23/12/2022
34.48
 2 34.48 34.48 34.48 0 0 0
22/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
21/12/2022
34.48
 35,006 32.78 34.48 34.48 0 0 0
20/12/2022
32.78
 0 32.78 32.78 32.78 0 0 0
19/12/2022
32.78
 5 32.78 32.78 32.78 0 0 0
16/12/2022
32.78
 0 32.78 32.78 32.78 0 0 0
15/12/2022
32.78
 3 32.78 32.78 32.78 0 0 0
14/12/2022
32.78
 0 32.78 32.78 32.78 0 0 0
13/12/2022
32.78
 0 32.78 32.78 32.78 0 0 0
12/12/2022
32.78
 0 32.78 32.78 32.78 0 0 0
09/12/2022
32.78
 0 32.78 32.78 32.78 0 0 0
08/12/2022
32.78
 0 32.78 32.78 32.78 0 0 0
07/12/2022
32.78
 0 32.78 32.78 32.78 0 0 0
06/12/2022
32.78
 200 32.78 32.78 32.78 0 0 0
05/12/2022
32.78
 0 32.78 32.78 32.78 0 0 0
02/12/2022
32.78
 0 32.78 32.78 32.78 0 0 0
01/12/2022
32.78
 0 32.78 32.78 32.78 0 0 0
30/11/2022
32.78
 0 32.78 32.78 32.78 0 0 0
29/11/2022
32.78
 0 32.78 32.78 32.78 0 0 0
28/11/2022
32.78
 0 32.78 32.78 32.78 0 0 0
25/11/2022
32.78
 0 32.78 32.78 32.78 0 0 0
24/11/2022
32.78
 0 32.78 32.78 32.78 0 0 0
23/11/2022
32.78
 0 32.78 32.78 32.78 0 0 0
22/11/2022
32.78
 96 32.78 32.78 32.78 0 0 0
21/11/2022
32.78
 0 32.78 32.78 32.78 0 0 0
18/11/2022
32.78
 0 32.78 32.78 32.78 0 0 0
17/11/2022
32.78
 0 32.78 32.78 32.78 0 0 0
16/11/2022
32.78
 0 32.78 32.78 32.78 0 0 0
15/11/2022
32.78
 0 32.78 32.78 32.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |