CTCP Thủy điện Nậm Mu (hjs)

24.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.96% 16,400 0 0
24.30
28
24.30
2 tháng
(2026-08-10) 		-2.50 -8.77% 30,700 0 0
24.30
30
24.30
3 tháng
(2026-07-10) 		-2.90 -10.03% 39,200 -3,100 -0.1
24.30
30
24.30
6 tháng
(2026-04-13) 		-1.70 -6.14% 57,500 -3,100 -0.1
24.30
30.50
24.30
12 tháng
(2025-10-13) 		-0.48 -1.80% 209,100 -9,000 -0.2
24.30
30.50
24.30
24 tháng
(2024-10-18) 		-2.68 -9.34% 923,153 -167,400 -5.3
22.66
31.85
24.30
36 tháng
(2023-10-24) 		-0.42 -1.60% 2,965,200 -700 0.3
20.82
37.96
24.30
60 tháng
(2021-11-03) 		3.86 17.42% 5,603,894 10,901 0.8
20.42
39.72
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
28.66
 100 28.66 28.66 28.66 0 0 0
25/03/2025
28.94
 201 31.48 31.48 28.94 0 0 0
24/03/2025
28.75
 143 28.75 28.75 28.75 0 0 0
21/03/2025
27.94
 700 30.03 30.03 27.94 0 0 0
20/03/2025
30.39
 0 30.39 30.39 30.39 0 0 0
19/03/2025
30.39
 200 28.39 30.39 28.39 0 0 0
18/03/2025
30.94
 6,509 29.12 30.94 28.66 0 0 0
17/03/2025
22.66
 200 22.66 22.66 22.66 0 0 0
14/03/2025
30.76
 1,100 30.85 30.85 29.57 0 0 0
13/03/2025
31.03
 0 31.03 31.03 31.03 0 0 0
12/03/2025
31.03
 0 31.03 31.03 31.03 0 0 0
11/03/2025
31.03
 0 31.03 31.03 31.03 0 0 0
10/03/2025
31.03
 0 31.03 31.03 31.03 0 0 0
07/03/2025
31.03
 0 31.03 31.03 31.03 0 0 0
06/03/2025
31.03
 0 31.03 31.03 31.03 0 0 0
05/03/2025
31.03
 0 31.03 31.03 31.03 0 0 0
04/03/2025
31.03
 1,300 28.57 31.03 28.57 0 0 0
03/03/2025
28.21
 200 28.21 28.21 28.21 0 0 0
28/02/2025
28.21
 2,500 28.30 28.30 28.21 0 0 0
27/02/2025
28.03
 100 28.03 28.03 28.03 0 0 0
26/02/2025
28.30
 500 28.30 28.30 28.03 0 0 0
25/02/2025
28.21
 1,210 28.48 28.48 27.94 0 0 0
24/02/2025
28.39
 41 28.39 28.39 28.39 0 0 0
21/02/2025
28.39
 1,900 28.39 28.39 28.39 0 0 0
20/02/2025
28.39
 700 28.30 28.39 28.30 0 0 0
19/02/2025
28.39
 1,000 28.39 28.39 28.39 0 0 0
18/02/2025
28.30
 613 28.30 28.30 28.30 0 0 0
17/02/2025
28.30
 500 28.30 28.30 28.21 0 0 0
14/02/2025
28.30
 1,000 28.30 28.30 28.30 0 0 0
13/02/2025
28.30
 100 28.30 28.30 28.30 0 0 0
12/02/2025
28.30
 1,900 28.21 28.30 28.21 0 0 0
11/02/2025
28.21
 100 28.21 28.21 28.21 0 0 0
10/02/2025
28.03
 1,300 28.30 28.30 28.03 0 1,300 0.0
07/02/2025
28.39
 1,000 28.39 28.39 28.39 0 0 0
06/02/2025
28.39
 0 28.39 28.39 28.39 0 0 0
05/02/2025
28.39
 800 28.57 28.57 28.39 0 0 0
04/02/2025
28.66
 801 28.66 28.66 28.66 500 0 0.0
24/01/2025
28.85
 0 28.85 28.85 28.85 0 0 0
23/01/2025
28.85
 3,900 27.94 28.85 27.94 100 0 0.0
22/01/2025
29.12
 1,100 27.94 29.12 27.94 100 0 0.0
21/01/2025
29.30
 0 29.30 29.30 29.30 0 0 0
20/01/2025
29.30
 100 29.30 29.30 29.30 100 0 0.0
17/01/2025
29.48
 100 29.48 29.48 29.48 0 0 0
16/01/2025
29.03
 300 29.94 29.94 29.03 0 0 0
15/01/2025
29.12
 1,400 29.39 29.39 29.12 200 0 0.0
14/01/2025
28.85
 1,200 29.57 29.57 27.94 300 0 0.0
13/01/2025
30.03
 0 30.03 30.03 30.03 0 0 0
10/01/2025
30.03
 203 28.30 30.03 28.30 0 0 0
09/01/2025
30.30
 3,500 28.21 30.30 27.85 0 3,400 -0.1
08/01/2025
27.85
 100 27.85 27.85 27.85 0 0 0
07/01/2025
24.48
 10,300 26.30 26.48 24.39 100 0 0.0
06/01/2025
28.39
 10,200 31.21 31.21 28.39 100 4,100 -0.1
03/01/2025
28.39
 100 28.39 28.39 28.39 0 0 0
02/01/2025
31.39
 100 31.39 31.39 31.39 0 0 0
31/12/2024
31.85
 13,025 31.85 31.85 31.85 0 1,000 0.0
30/12/2024
29.76
 66,800 28.57 29.76 28.57 0 36,200 -1.2
27/12/2024
29.85
 100 29.85 29.85 29.85 0 0 0
26/12/2024
28.21
 8,600 28.21 28.21 27.57 2,300 6,700 -0.1
25/12/2024
29.76
 0 29.76 29.76 29.76 0 0 0
24/12/2024
29.76
 4,235 27.85 29.76 27.85 0 0 0
23/12/2024
29.85
 5 29.85 29.85 29.85 0 0 0
20/12/2024
29.85
 0 29.85 29.85 29.85 0 0 0
19/12/2024
29.85
 300 28.21 29.85 27.85 0 0 0
18/12/2024
29.94
 0 29.94 29.94 29.94 0 0 0
17/12/2024
29.94
 46 29.94 29.94 29.94 0 0 0
16/12/2024
29.94
 0 29.94 29.94 29.94 0 0 0
13/12/2024
29.94
 3,200 30.57 30.57 27.85 100 3,000 -0.1
12/12/2024
27.85
 160 27.85 27.85 27.85 0 0 0
11/12/2024
29.85
 0 29.85 29.85 29.85 0 0 0
10/12/2024
29.85
 100 29.85 29.85 29.85 0 0 0
09/12/2024
29.48
 1 29.48 29.48 29.48 0 0 0
06/12/2024
31.39
 0 31.39 31.39 31.39 0 0 0
05/12/2024
29.48
 600 29.30 29.48 29.30 0 0 0
04/12/2024
31.67
 1,100 29.48 31.67 29.48 0 0 0
03/12/2024
31.21
 220 29.21 31.21 29.21 0 0 0
02/12/2024
31.85
 601 33.03 33.03 31.85 500 0 0.0
29/11/2024
22.66
 200 22.66 22.66 22.66 0 0 0
28/11/2024
22.66
 200 22.66 22.66 22.66 0 0 0
27/11/2024
22.66
 200 22.66 22.66 22.66 0 0 0
26/11/2024
22.66
 200 22.66 22.66 22.66 0 0 0
25/11/2024
29.94
 0 29.94 29.94 29.94 0 0 0
22/11/2024
29.94
 0 29.94 29.94 29.94 0 0 0
21/11/2024
29.94
 100 29.94 29.94 29.94 0 0 0
20/11/2024
29.12
 0 29.12 29.12 29.12 0 0 0
19/11/2024
29.12
 75 29.12 29.12 29.12 0 0 0
18/11/2024: Cổ tức tiền mặt tỉ lệ: 6%
18/11/2024
29.12
 5,100 28.75 29.30 28.30 0 2,000 -0.1
15/11/2024
29.39
 0 29.39 29.39 29.39 0 0 0
14/11/2024
29.39
 0 29.39 29.39 29.39 0 0 0
13/11/2024
29.39
 0 29.39 29.39 29.39 0 0 0
12/11/2024
29.39
 100 29.39 29.39 29.39 0 0 0
11/11/2024
28.23
 1,500 29.48 29.48 28.23 500 0 0.0
08/11/2024
28.23
 901 28.41 28.41 28.14 0 0 0
07/11/2024
31.18
 0 31.18 31.18 31.18 0 0 0
06/11/2024
31.18
 0 31.18 31.18 31.18 0 0 0
05/11/2024
31.18
 7 31.18 31.18 31.18 0 0 0
04/11/2024
31.18
 0 31.18 31.18 31.18 0 0 0
01/11/2024
31.18
 102 31.18 31.18 31.18 0 0 0
31/10/2024
28.50
 800 29.12 29.12 28.50 0 0 0
30/10/2024
28.05
 100 28.05 28.05 28.05 0 0 0
29/10/2024
28.50
 3,200 27.78 28.50 27.78 0 3,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc