CTCP Thủy điện Nậm Mu (hjs)

24.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.96% 16,400 0 0
24.30
28
24.30
2 tháng
(2026-08-10) 		-2.50 -8.77% 30,700 0 0
24.30
30
24.30
3 tháng
(2026-07-10) 		-2.90 -10.03% 39,200 -3,100 -0.1
24.30
30
24.30
6 tháng
(2026-04-13) 		-1.70 -6.14% 57,500 -3,100 -0.1
24.30
30.50
24.30
12 tháng
(2025-10-13) 		-0.48 -1.80% 209,100 -9,000 -0.2
24.30
30.50
24.30
24 tháng
(2024-10-18) 		-2.68 -9.34% 923,153 -167,400 -5.3
22.66
31.85
24.30
36 tháng
(2023-10-24) 		-0.42 -1.60% 2,965,200 -700 0.3
20.82
37.96
24.30
60 tháng
(2021-11-03) 		3.86 17.42% 5,603,894 10,901 0.8
20.42
39.72
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2010
4.18
 55,500 4.18 4.18 4.18 0 0 0
21/05/2010
4.48
 2,600 4.48 4.48 4.48 100 0 0.0
20/05/2010
4.80
 61,400 4.80 4.96 4.80 0 0 0
19/05/2010
5.15
 100 5.15 5.15 5.15 0 0 0
18/05/2010
5.52
 200 5.52 5.52 5.52 0 0 0
17/05/2010
5.58
 155,100 5.93 5.98 5.58 400 100 0.0
14/05/2010
5.75
 128,500 5.98 6.11 5.75 0 100 0.0
13/05/2010
6.00
 237,500 5.66 6.09 5.49 600 100 0.0
12/05/2010
5.66
 388,100 5.66 6.04 5.29 0 0 0
11/05/2010
5.88
 533,000 6.00 6.11 5.45 0 0 0
10/05/2010
5.86
 73,900 5.86 5.86 5.86 0 0 0
07/05/2010
6.27
 126,600 6.53 6.53 6.27 0 0 0
06/05/2010
6.81
 350,600 6.99 7.08 6.23 0 0 0
05/05/2010
6.69
 507,000 6.69 6.69 6.39 0 0 0
04/05/2010
6.27
 18,400 6.27 6.27 6.27 0 100 0.0
29/04/2010
5.88
 258,700 5.84 5.88 5.50 0 0 0
28/04/2010
5.56
 202,900 5.20 5.56 5.08 0 0 0
27/04/2010
5.13
 220,600 5.33 5.33 5.08 1,000 0 0.0
26/04/2010
5.01
 289,400 4.69 5.01 4.69 0 0 0
22/04/2010
4.76
 953,800 4.76 4.76 4.16 0 0 0
21/04/2010
4.46
 94,900 4.46 4.46 4.46 0 0 0
20/04/2010
4.18
 81,700 4.18 4.18 4.18 0 1,000 0.0
19/04/2010
3.91
 67,000 3.91 3.91 3.91 0 0 0
16/04/2010
3.66
 184,000 3.54 3.66 3.54 0 0 0
15/04/2010
3.49
 227,200 3.36 3.49 3.27 0 0 0
14/04/2010
3.33
 58,200 3.33 3.54 3.22 1,000 0 0.0
13/04/2010
3.33
 169,600 3.49 3.59 3.33 0 0 0
12/04/2010
3.36
 489,900 3.36 3.36 3.31 0 0 0
09/04/2010
3.17
 72,700 3.04 3.17 3.04 0 0 0
08/04/2010
2.99
 49,200 2.99 3.01 2.92 0 0 0
07/04/2010
2.97
 71,900 2.94 3.01 2.94 0 0 0
06/04/2010
2.94
 55,800 3.01 3.01 2.94 0 100 0.0
05/04/2010
2.97
 84,100 2.90 2.99 2.85 0 0 0
02/04/2010
2.81
 20,100 2.80 2.83 2.76 0 0 0
01/04/2010
2.74
 17,300 2.83 2.89 2.74 0 0 0
31/03/2010
2.76
 59,100 2.87 2.89 2.73 0 0 0
30/03/2010
2.73
 21,500 2.78 2.78 2.69 0 0 0
29/03/2010
2.74
 30,200 2.81 2.81 2.71 0 0 0
26/03/2010
2.74
 20,900 2.74 2.76 2.71 0 0 0
25/03/2010
2.83
 25,500 2.89 2.89 2.73 0 0 0
24/03/2010
2.90
 34,000 2.87 2.92 2.85 0 0 0
23/03/2010
2.83
 59,400 2.80 2.92 2.74 100 6,200 -0.1
22/03/2010
2.73
 4,200 2.76 2.76 2.73 100 0 0.0
19/03/2010
2.74
 3,100 2.76 2.76 2.74 0 0 0
18/03/2010
2.78
 26,500 2.74 2.78 2.73 0 0 0
17/03/2010
2.78
 19,200 2.78 2.78 2.69 5,000 2,000 0.0
16/03/2010
2.76
 41,400 2.78 2.87 2.74 0 13,100 -0.2
15/03/2010
2.81
 3,700 2.78 2.81 2.76 0 0 0
12/03/2010
2.80
 15,900 2.74 2.80 2.71 0 0 0
11/03/2010
2.73
 15,200 2.74 2.76 2.73 0 0 0
10/03/2010
2.76
 20,400 2.76 2.76 2.71 0 1,500 0.0
09/03/2010
2.81
 14,000 2.74 2.81 2.73 0 0 0
08/03/2010
2.76
 24,600 2.78 2.78 2.67 0 9,800 -0.2
05/03/2010
2.76
 17,500 2.76 2.78 2.76 0 7,600 -0.1
04/03/2010
2.76
 7,300 2.66 2.83 2.66 0 0 0
03/03/2010
2.87
 6,000 2.76 2.87 2.76 0 2,500 0.0
02/03/2010
2.76
 12,900 2.76 2.80 2.74 0 4,500 -0.1
01/03/2010
2.90
 11,200 2.92 2.99 2.90 0 0 0
26/02/2010
2.92
 41,700 2.74 2.92 2.74 0 0 0
25/02/2010
2.74
 2,300 2.73 2.74 2.73 0 0 0
24/02/2010
2.76
 3,300 2.73 2.76 2.73 0 0 0
23/02/2010
2.69
 6,300 2.74 2.74 2.69 0 1,900 0.0
22/02/2010
2.74
 6,200 2.74 2.74 2.67 0 4,000 -0.1
12/02/2010
2.69
 6,700 2.71 2.74 2.67 0 5,600 -0.1
11/02/2010
2.71
 3,100 2.66 2.71 2.66 0 0 0
10/02/2010
2.67
 5,200 2.69 2.69 2.66 0 0 0
09/02/2010
2.60
 6,700 2.62 2.64 2.60 0 0 0
08/02/2010
2.60
 5,100 2.64 2.66 2.60 0 0 0
05/02/2010
2.66
 10,000 2.66 2.69 2.55 0 0 0
04/02/2010
2.71
 7,100 2.76 2.76 2.71 0 0 0
03/02/2010
2.74
 1,300 2.74 2.74 2.74 0 0 0
02/02/2010
2.67
 4,100 2.90 2.90 2.67 0 0 0
01/02/2010
2.80
 75,000 2.81 2.81 2.80 0 0 0
29/01/2010
2.78
 1,200 2.66 2.78 2.62 0 0 0
28/01/2010
2.66
 8,100 2.67 2.83 2.66 0 0 0
27/01/2010
2.67
 12,800 2.67 2.69 2.67 0 0 0
26/01/2010
2.87
 11,600 2.90 2.90 2.83 0 0 0
25/01/2010
2.83
 3,700 2.83 2.83 2.83 0 0 0
22/01/2010
2.67
 6,900 2.74 2.74 2.66 0 0 0
21/01/2010
2.60
 33,100 2.66 2.66 2.60 0 0 0
20/01/2010
2.69
 1,500 2.83 2.83 2.69 0 0 0
19/01/2010
2.85
 5,400 2.99 2.99 2.83 0 0 0
18/01/2010
2.83
 25,600 3.04 3.04 2.83 0 0 0
15/01/2010
2.90
 7,900 3.19 3.19 2.90 0 0 0
14/01/2010
3.01
 40,500 3.01 3.01 2.92 0 0 0
13/01/2010
2.90
 30,500 2.89 2.97 2.71 0 4,100 -0.1
12/01/2010
2.87
 53,000 2.97 3.01 2.81 0 0 0
11/01/2010
2.97
 16,800 3.10 3.10 2.94 0 0 0
08/01/2010
3.01
 23,900 3.17 3.19 2.97 0 0 0
07/01/2010
3.06
 13,100 3.36 3.36 3.04 0 0 0
06/01/2010
3.20
 37,000 3.43 3.43 3.20 3,000 0 0.1
05/01/2010
3.36
 85,500 3.43 3.45 3.31 1,100 0 0.0
04/01/2010
3.26
 81,000 3.20 3.26 3.19 13,000 0 0.2
31/12/2009
2.94
 29,100 2.94 3.13 2.90 0 0 0
30/12/2009
2.94
 57,400 2.85 2.94 2.89 3,200 0 0
29/12/2009
2.85
 56,400 2.66 2.85 2.71 23,900 0 0
28/12/2009
2.66
 31,600 2.76 2.90 2.62 10,000 0 0
25/12/2009
2.76
 39,000 2.66 2.76 2.66 12,200 0 0
24/12/2009
2.66
 24,900 2.48 2.66 2.53 1,000 0 0
23/12/2009
2.48
 13,900 2.55 2.58 2.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc