CTCP Thủy điện Nậm Mu (hjs)

32.90
0.90
(2.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.39 4.40% 26,612 -14,800 -0.5
30.83
34.26
32.90
2 tháng
(2024-09-23) 		0.01 0.03% 1,791,914 -6,600 -0.2
30.83
35.34
32.90
3 tháng
(2024-08-23) 		0.98 3.08% 1,803,870 -4,800 -0.1
30.83
36.72
32.90
6 tháng
(2024-05-27) 		1.95 6.29% 1,897,082 -6,000 -0.1
30.83
36.72
32.90
12 tháng
(2023-11-27) 		2.06 6.68% 2,443,019 84,400 2.9
28.59
41.71
32.90
24 tháng
(2022-12-02) 		6.18 23.15% 4,820,581 86,501 3.0
25.95
43.65
32.90
36 tháng
(2021-12-07) 		5.14 18.51% 4,953,976 93,701 3.3
25.15
43.65
32.90
60 tháng
(2019-12-18) 		15.52 89.25% 8,081,983 108,000 3.8
13.63
43.65
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
30.32
 0 30.32 30.32 30.32 0 0 0
11/09/2023
30.32
 0 30.32 30.32 30.32 0 0 0
08/09/2023
30.32
 0 30.32 30.32 30.32 0 0 0
07/09/2023
30.32
 0 30.32 30.32 30.32 0 0 0
06/09/2023
30.32
 0 30.32 30.32 30.32 0 0 0
05/09/2023
30.32
 100 31.70 31.70 30.32 0 100 -0.0
31/08/2023
31.70
 1,100 32.16 32.16 31.70 0 1,000 -0.0
30/08/2023
32.16
 0 32.16 32.16 32.16 0 0 0
29/08/2023
32.16
 0 32.16 32.16 32.16 0 0 0
28/08/2023
32.16
 0 32.16 32.16 32.16 0 0 0
25/08/2023
32.16
 0 32.16 32.16 32.16 0 0 0
24/08/2023
32.16
 0 32.16 32.16 32.16 0 0 0
23/08/2023
32.16
 0 32.16 32.16 32.16 0 0 0
22/08/2023
32.16
 0 32.16 32.16 32.16 0 0 0
21/08/2023
32.16
 0 32.16 32.16 32.16 0 0 0
18/08/2023
32.16
 0 32.16 32.16 32.16 0 0 0
17/08/2023
32.16
 0 32.16 32.16 32.16 0 0 0
16/08/2023
32.16
 0 32.16 32.16 32.16 0 0 0
15/08/2023
32.16
 0 32.16 32.16 32.16 0 0 0
14/08/2023
32.16
 1,000 32.16 32.16 32.16 0 0 0
11/08/2023
32.16
 0 32.16 32.16 32.16 0 0 0
10/08/2023
32.16
 0 32.16 32.16 32.16 0 0 0
09/08/2023
32.16
 0 32.16 32.16 32.16 0 0 0
08/08/2023
32.16
 0 32.16 32.16 32.16 0 0 0
07/08/2023
32.16
 0 32.16 32.16 32.16 0 0 0
04/08/2023
32.16
 0 32.16 32.16 32.16 0 0 0
03/08/2023
32.16
 0 32.16 32.16 32.16 0 0 0
02/08/2023
32.16
 0 32.16 32.16 32.16 0 0 0
01/08/2023
32.16
 400 31.79 32.16 32.16 0 0 0
31/07/2023
31.79
 0 31.79 31.79 31.79 0 0 0
28/07/2023
31.79
 3,000 31.79 31.79 31.79 0 0 0
27/07/2023
31.79
 0 31.79 31.79 31.79 0 0 0
26/07/2023
31.79
 0 31.79 31.79 31.79 0 0 0
25/07/2023
31.79
 0 31.79 31.79 31.79 0 0 0
24/07/2023
31.79
 0 31.79 31.79 31.79 0 0 0
21/07/2023
31.79
 100 33.72 33.72 31.79 0 0 0
20/07/2023
33.72
 0 33.72 33.72 33.72 0 0 0
19/07/2023
33.72
 300 30.87 33.72 31.70 200 0 0.0
18/07/2023
30.87
 2,700 28.12 30.87 30.23 0 0 0
17/07/2023
28.12
 0 28.12 28.12 28.12 0 0 0
14/07/2023: Cổ tức tiền mặt tỉ lệ: 6%
14/07/2023
28.12
 0 28.12 28.12 28.12 0 0 0
13/07/2023
28.12
 100 30.91 30.91 28.12 0 100 -0.0
12/07/2023
30.91
 300 28.48 30.91 28.48 0 100 -0.0
11/07/2023
28.48
 400 25.95 28.48 28.48 0 0 0
10/07/2023
25.95
 100 28.57 28.57 25.95 0 0 0
07/07/2023
28.57
 0 28.57 28.57 28.57 0 0 0
06/07/2023
28.57
 0 28.57 28.57 28.57 0 99 -0.0
05/07/2023
28.57
 2,000 31.72 31.72 28.57 0 0 0
04/07/2023
31.72
 300 35.24 35.24 31.72 100 100 0
03/07/2023
35.24
 100 37.85 37.85 35.24 100 100 0
30/06/2023
37.85
 2,300 35.60 37.85 32.08 0 0 0
29/06/2023
35.60
 300 34.70 35.96 31.36 0 100 -0.0
28/06/2023
34.70
 100 31.54 34.70 34.70 0 0 0
27/06/2023
31.54
 100 34.97 34.97 31.54 0 100 -0.0
26/06/2023
34.97
 100 35.06 35.06 31.63 0 100 -0.0
23/06/2023
35.06
 100 30.10 35.06 31.63 0 100 -0.0
22/06/2023
30.10
 100 31.45 31.45 30.10 100 100 0.0
21/06/2023
31.45
 200 29.74 31.45 28.48 0 100 -0.0
20/06/2023
29.74
 0 29.74 29.74 29.74 0 0 0
19/06/2023
29.74
 0 29.74 29.74 29.74 0 0 0
16/06/2023
29.74
 200 29.74 29.74 26.86 0 0 0
15/06/2023
29.74
 0 29.74 29.74 29.74 0 0 0
14/06/2023
29.74
 100 29.29 29.74 29.74 0 0 0
13/06/2023
29.29
 0 29.29 29.29 29.29 0 0 0
12/06/2023
29.29
 0 29.29 29.29 29.29 0 0 0
09/06/2023
29.29
 100 32.35 32.35 29.29 0 100 -0.0
08/06/2023
32.35
 100 29.74 32.35 32.35 0 0 0
07/06/2023
29.74
 200 30.64 30.64 29.74 0 200 -0.0
06/06/2023
30.64
 400 30.64 30.64 27.76 0 300 -0.0
05/06/2023
30.64
 0 30.64 30.64 30.64 0 0 0
02/06/2023
30.64
 100 31.45 31.45 30.64 0 0 0
01/06/2023
31.45
 100 31.45 31.45 31.45 0 0 0
31/05/2023
31.45
 200 31.45 31.45 31.45 0 0 0
30/05/2023
31.45
 100 31.45 31.45 31.45 0 0 0
29/05/2023
31.45
 600 31.45 31.45 28.84 0 0 0
26/05/2023
31.45
 400 32.53 32.53 29.38 0 0 0
25/05/2023
32.53
 1,600 29.65 32.53 26.77 0 0 0
24/05/2023
29.65
 100 32.80 32.80 29.65 0 100 -0.0
23/05/2023
32.80
 1,100 29.83 32.80 32.80 0 0 0
22/05/2023
29.83
 100 33.07 33.07 29.83 0 100 -0.0
19/05/2023
33.07
 200 30.19 33.07 33.07 0 0 0
18/05/2023
30.19
 0 30.19 30.19 30.19 0 0 0
17/05/2023
30.19
 110 33.25 33.25 30.19 0 100 -0.0
16/05/2023
33.25
 0 33.25 33.25 33.25 0 0 0
15/05/2023
33.25
 200 31.27 33.25 33.25 0 0 0
12/05/2023
31.27
 0 31.27 31.27 31.27 0 0 0
11/05/2023
31.27
 0 31.27 31.27 31.27 0 0 0
10/05/2023
31.27
 0 31.27 31.27 31.27 0 0 0
09/05/2023
31.27
 0 31.27 31.27 31.27 0 0 0
08/05/2023
31.27
 0 31.27 31.27 31.27 0 0 0
05/05/2023
31.27
 0 31.27 31.27 31.27 0 0 0
04/05/2023
31.27
 600 31.27 31.27 31.27 0 0 0
28/04/2023
31.27
 0 31.27 31.27 31.27 0 0 0
27/04/2023
31.27
 0 31.27 31.27 31.27 0 0 0
26/04/2023
31.27
 3 31.27 31.27 31.27 0 0 0
25/04/2023
31.27
 10,000 31.27 31.27 31.27 0 0 0
24/04/2023
31.27
 0 31.27 31.27 31.27 0 0 0
21/04/2023
31.27
 160 34.70 34.70 31.27 0 100 -0.0
20/04/2023
34.70
 0 31.63 34.70 31.63 0 0 0
19/04/2023
31.63
 0 31.63 31.63 31.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |