CTCP Thủy điện Nậm Mu (hjs)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.09 3.36% 19,200 4,900 0.2
32.41
37.40
33.50
2 tháng
(2024-07-22) 		0.40 1.21% 26,600 5,900 0.2
32.41
37.40
33.50
3 tháng
(2024-06-21) 		0.60 1.82% 54,900 5,500 0.2
32.41
37.40
33.50
6 tháng
(2024-03-25) 		-0.20 -0.60% 254,900 40,200 1.3
31.13
37.40
33.50
12 tháng
(2023-09-25) 		-3.47 -9.39% 682,500 91,700 3.1
28.36
44.46
33.50
24 tháng
(2022-09-30) 		6.38 23.53% 3,036,148 91,001 3.1
26.44
44.46
33.50
36 tháng
(2021-10-05) 		5.30 18.80% 3,345,934 101,901 3.5
24.79
44.46
33.50
60 tháng
(2019-10-16) 		15.79 89.19% 6,322,908 112,400 3.9
13.88
44.46
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2009
3.36
 8,500 3.32 3.38 3.36 0 0 0
01/07/2009
3.32
 23,000 3.42 3.42 3.17 0 0 0
30/06/2009
3.42
 21,900 3.45 3.45 3.38 0 0 0
29/06/2009
3.45
 1,800 3.38 3.57 3.43 0 0 0
26/06/2009
3.38
 10,000 3.27 3.38 3.30 0 0 0
25/06/2009
3.27
 7,900 3.34 3.38 3.27 0 0 0
24/06/2009
3.34
 8,000 3.12 3.34 2.93 0 0 0
23/06/2009
3.12
 24,300 3.30 3.30 3.12 0 0 0
22/06/2009
3.30
 17,200 3.60 3.79 3.30 0 0 0
19/06/2009
3.60
 39,400 3.47 3.62 3.47 0 0 0
18/06/2009
3.47
 15,100 3.38 3.47 3.38 0 0 0
17/06/2009
3.38
 6,400 3.38 3.38 3.19 0 0 0
16/06/2009
3.38
 79,200 3.62 3.62 3.32 0 0 0
15/06/2009
3.62
 63,700 3.60 3.75 3.47 0 0 0
12/06/2009
3.60
 92,400 3.59 3.62 3.38 0 0 0
11/06/2009
3.59
 35,500 3.47 3.59 3.47 0 0 0
10/06/2009
3.47
 22,800 3.66 3.70 3.47 0 0 0
09/06/2009
3.66
 27,600 3.62 3.83 3.57 0 0 0
08/06/2009
3.62
 51,700 3.42 3.62 3.57 0 0 0
05/06/2009
3.42
 88,600 3.19 3.42 3.28 0 0 0
04/06/2009
3.19
 28,600 3.13 3.27 3.12 0 0 0
03/06/2009
3.13
 2,100 3.28 3.28 3.13 0 0 0
02/06/2009
3.28
 17,100 3.30 3.38 3.21 0 0 0
01/06/2009
3.30
 19,000 3.04 3.32 3.13 0 0 0
29/05/2009
3.04
 3,400 3.08 3.17 3.04 0 0 0
28/05/2009
3.08
 8,800 3.19 3.19 3.04 0 0 0
27/05/2009
3.19
 15,300 3.19 3.23 3.12 0 0 0
26/05/2009
3.19
 23,800 3.28 3.28 3.19 0 0 0
25/05/2009
3.28
 27,200 3.19 3.28 3.25 0 0 0
22/05/2009
3.19
 16,100 3.30 3.30 3.10 0 0 0
21/05/2009
3.30
 38,100 3.21 3.36 3.19 0 0 0
20/05/2009
3.21
 34,600 3.15 3.27 3.10 0 0 0
19/05/2009
3.15
 15,900 2.98 3.23 3.04 0 0 0
18/05/2009
2.98
 2,800 3.08 3.23 2.97 0 0 0
15/05/2009
3.08
 41,600 2.85 3.08 2.97 0 0 0
14/05/2009
2.85
 3,600 2.97 3.00 2.85 0 0 0
13/05/2009
2.97
 27,600 2.87 3.04 2.91 0 0 0
12/05/2009
2.87
 29,000 2.74 2.87 2.68 0 0 0
11/05/2009
2.74
 24,300 2.63 2.74 2.63 0 0 0
08/05/2009
2.63
 9,300 2.63 2.65 2.63 0 0 0
07/05/2009
2.63
 3,100 2.63 2.63 2.61 0 0 0
06/05/2009
2.63
 4,100 2.72 2.72 2.61 0 0 0
05/05/2009
2.72
 26,500 2.67 2.83 2.68 0 0 0
04/05/2009
2.67
 600 2.52 2.67 2.67 0 0 0
29/04/2009
2.52
 4,000 2.46 2.52 2.48 0 0 0
28/04/2009
2.46
 1,100 2.59 2.67 2.46 0 0 0
27/04/2009
2.59
 1,900 2.53 2.59 2.55 0 0 0
24/04/2009
2.53
 3,400 2.61 2.63 2.52 0 0 0
23/04/2009
2.61
 5,500 2.50 2.61 2.44 0 0 0
22/04/2009
2.50
 1,500 2.52 2.52 2.38 0 0 0
21/04/2009
2.52
 2,000 2.38 2.52 2.23 0 0 0
20/04/2009
2.38
 8,400 2.52 2.52 2.37 0 0 0
17/04/2009
2.52
 9,300 2.63 2.63 2.50 0 0 0
16/04/2009
2.63
 4,700 2.67 2.70 2.63 0 0 0
15/04/2009
2.67
 29,400 2.80 2.82 2.63 0 0 0
14/04/2009
2.80
 19,600 2.76 2.89 2.74 0 0 0
13/04/2009
2.76
 29,300 2.59 2.76 2.67 0 0 0
10/04/2009
2.59
 32,700 2.44 2.59 2.59 0 0 0
09/04/2009
2.44
 2,100 2.55 2.55 2.38 0 0 0
08/04/2009
2.55
 2,700 2.76 2.76 2.55 0 0 0
07/04/2009
2.76
 54,800 2.61 2.76 2.59 0 0 0
03/04/2009
2.61
 57,100 2.44 2.61 2.52 0 0 0
02/04/2009
2.44
 9,500 2.37 2.46 2.42 0 0 0
01/04/2009
2.37
 11,400 2.31 2.40 2.33 0 0 0
31/03/2009
2.31
 3,000 2.31 2.33 2.27 0 0 0
30/03/2009
2.31
 1,000 2.29 2.31 2.31 0 0 0
27/03/2009
2.29
 1,400 2.35 2.37 2.29 0 0 0
26/03/2009
2.35
 200 2.31 2.35 2.35 0 0 0
25/03/2009
2.31
 7,000 2.38 2.38 2.25 0 0 0
24/03/2009
2.38
 2,300 2.31 2.40 2.38 0 0 0
23/03/2009
2.31
 4,300 2.35 2.37 2.31 0 0 0
20/03/2009
2.35
 1,500 2.33 2.35 2.35 0 0 0
19/03/2009
2.33
 2,600 2.42 2.42 2.33 0 0 0
18/03/2009
2.42
 17,800 2.27 2.42 2.29 0 0 0
17/03/2009
2.27
 2,500 2.21 2.27 2.25 0 0 0
16/03/2009
2.21
 1,000 2.23 2.23 2.21 0 0 0
13/03/2009
2.23
 2,000 2.25 2.25 2.23 0 0 0
12/03/2009
2.25
 6,200 2.25 2.25 2.21 0 0 0
11/03/2009
2.25
 2,700 2.21 2.27 2.25 0 0 0
10/03/2009
2.21
 14,200 2.20 2.27 2.20 0 0 0
09/03/2009
2.20
 4,100 2.18 2.20 2.20 0 0 0
06/03/2009
2.18
 10,100 2.20 2.20 2.16 0 0 0
05/03/2009
2.20
 2,000 2.20 2.20 2.20 0 0 0
04/03/2009
2.20
 4,200 2.20 2.20 2.20 0 0 0
03/03/2009
2.20
 800 2.16 2.20 2.20 0 0 0
02/03/2009
2.16
 2,300 2.16 2.16 2.16 0 0 0
27/02/2009
2.16
 0 2.16 2.16 2.16 0 0 0
26/02/2009
2.16
 1,000 2.16 2.16 2.16 0 0 0
25/02/2009
2.16
 300 2.10 2.16 2.16 0 0 0
24/02/2009
2.10
 2,100 2.18 2.18 2.03 0 0 0
23/02/2009
2.18
 1,000 2.20 2.20 2.16 0 0 0
20/02/2009
2.20
 2,000 2.20 2.20 2.20 0 0 0
19/02/2009
2.20
 300 2.20 2.20 2.20 0 0 0
18/02/2009
2.20
 4,300 2.25 2.35 2.20 0 0 0
17/02/2009
2.25
 2,700 2.33 2.33 2.25 0 0 0
16/02/2009
2.33
 1,500 2.21 2.35 2.31 0 0 0
13/02/2009
2.21
 600 2.23 2.23 2.21 0 0 0
12/02/2009
2.23
 1,900 2.12 2.27 2.20 0 0 0
11/02/2009
2.12
 2,200 2.25 2.25 2.12 0 0 0
10/02/2009
2.25
 5,800 2.23 2.31 2.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |