CTCP Thủy điện Nậm Mu (hjs)

25.70
1.40
(5.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.96% 16,400 0 0
24.30
28
24.30
2 tháng
(2026-08-10) 		-2.50 -8.77% 30,700 0 0
24.30
30
24.30
3 tháng
(2026-07-10) 		-2.90 -10.03% 39,200 -3,100 -0.1
24.30
30
24.30
6 tháng
(2026-04-13) 		-1.70 -6.14% 57,500 -3,100 -0.1
24.30
30.50
24.30
12 tháng
(2025-10-13) 		-0.48 -1.80% 209,100 -9,000 -0.2
24.30
30.50
24.30
24 tháng
(2024-10-18) 		-2.68 -9.34% 923,153 -167,400 -5.3
22.66
31.85
24.30
36 tháng
(2023-10-24) 		-0.42 -1.60% 2,965,200 -700 0.3
20.82
37.96
24.30
60 tháng
(2021-11-03) 		3.86 17.42% 5,603,894 10,901 0.8
20.42
39.72
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2012
2.11
 8,100 2.14 2.17 2.11 0 0 0
11/10/2012
2.14
 54,200 2.14 2.17 2.11 0 0 0
10/10/2012
2.14
 30,700 2.08 2.14 2.08 0 0 0
09/10/2012
2.11
 36,000 2.11 2.14 2.11 0 0 0
08/10/2012
2.11
 36,700 2.08 2.11 2.08 0 0 0
05/10/2012
2.08
 2,100 2.05 2.08 2.05 0 0 0
04/10/2012
2.08
 4,100 2.05 2.08 2.05 0 0 0
03/10/2012
2.05
 25,100 2.02 2.08 2.02 0 0 0
02/10/2012
2.05
 7,300 2.05 2.08 1.99 0 0 0
01/10/2012
1.99
 23,900 2.08 2.08 1.99 0 0 0
28/09/2012
2.08
 11,800 2.08 2.08 2.05 100 0 0.0
27/09/2012
2.08
 13,400 2.05 2.08 2.05 0 0 0
26/09/2012
2.11
 6,100 2.05 2.11 2.05 0 0 0
25/09/2012
2.11
 9,200 2.11 2.11 2.08 0 0 0
24/09/2012
2.11
 15,300 2.11 2.11 2.08 0 0 0
21/09/2012
2.14
 35,100 2.11 2.14 2.08 0 0 0
20/09/2012
2.11
 11,400 2.11 2.11 2.08 0 0 0
19/09/2012
2.11
 14,200 2.08 2.11 2.08 0 0 0
18/09/2012
2.08
 68,300 2.14 2.14 2.05 0 0 0
17/09/2012
2.11
 16,900 2.17 2.17 2.11 0 0 0
14/09/2012
2.20
 45,200 2.20 2.20 2.17 0 0 0
13/09/2012
2.14
 67,600 2.05 2.14 2.05 0 0 0
12/09/2012
2.08
 11,200 2.11 2.11 2.08 0 0 0
11/09/2012
2.08
 18,200 2.08 2.08 2.02 0 0 0
10/09/2012
2.05
 57,900 2.11 2.11 2.02 0 0 0
07/09/2012
2.14
 52,700 2.14 2.17 2.11 0 0 0
06/09/2012
2.14
 23,500 2.11 2.17 2.11 0 0 0
05/09/2012
2.14
 41,300 2.17 2.17 2.11 0 0 0
04/09/2012
2.17
 66,400 2.17 2.23 2.14 0 0 0
31/08/2012
2.17
 45,000 2.17 2.20 2.11 0 0 0
30/08/2012
2.17
 54,700 2.17 2.23 2.14 0 0 0
29/08/2012
2.14
 65,800 2.05 2.14 2.05 0 0 0
28/08/2012
2.02
 184,700 2.08 2.11 1.99 0 0 0
27/08/2012
2.11
 146,900 2.20 2.20 2.11 0 0 0
24/08/2012
2.26
 116,100 2.08 2.32 2.05 0 0 0
23/08/2012
2.17
 73,100 2.29 2.29 2.17 0 0 0
22/08/2012
2.32
 136,600 2.14 2.38 2.14 3,000 0 0.0
21/08/2012
2.29
 281,400 2.56 2.56 2.29 0 0 0
20/08/2012
2.44
 407,700 2.32 2.44 2.32 0 0 0
17/08/2012
2.29
 50,800 2.32 2.35 2.29 0 0 0
16/08/2012
2.32
 111,600 2.26 2.35 2.26 0 0 0
15/08/2012
2.23
 96,000 2.23 2.26 2.20 0 0 0
14/08/2012
2.23
 68,600 2.23 2.23 2.20 0 0 0
13/08/2012
2.23
 65,200 2.23 2.26 2.23 0 0 0
10/08/2012
2.23
 93,600 2.23 2.26 2.23 0 0 0
09/08/2012
2.26
 40,500 2.26 2.26 2.23 0 0 0
08/08/2012
2.26
 22,800 2.26 2.26 2.23 0 0 0
07/08/2012
2.23
 21,700 2.26 2.29 2.23 0 0 0
06/08/2012
2.26
 107,500 2.20 2.29 2.20 0 0 0
03/08/2012
2.20
 28,300 2.17 2.20 2.17 0 0 0
02/08/2012
2.17
 22,900 2.14 2.17 2.11 0 0 0
01/08/2012
2.11
 10,600 2.11 2.11 2.05 0 0 0
31/07/2012
2.11
 12,900 2.11 2.17 2.11 0 0 0
30/07/2012
2.17
 14,100 2.17 2.17 2.14 0 0 0
27/07/2012
2.14
 9,500 2.17 2.17 2.11 0 0 0
26/07/2012
2.17
 24,100 2.14 2.20 2.11 0 0 0
25/07/2012
2.11
 2,500 2.08 2.11 2.08 0 0 0
24/07/2012
2.08
 71,800 2.11 2.11 2.05 0 0 0
23/07/2012
2.14
 7,800 2.11 2.14 2.08 0 0 0
20/07/2012
2.11
 26,100 2.17 2.23 2.11 0 0 0
19/07/2012
2.20
 54,600 2.08 2.20 2.08 0 0 0
18/07/2012
2.08
 4,700 2.05 2.08 2.05 0 0 0
17/07/2012
2.14
 29,400 2.11 2.14 2.11 0 0 0
16/07/2012
2.08
 19,900 2.17 2.17 2.05 0 0 0
13/07/2012
2.17
 21,800 2.08 2.17 2.08 0 0 0
12/07/2012
2.08
 13,400 2.02 2.08 1.99 0 0 0
11/07/2012
2.02
 32,400 2.08 2.08 2.02 0 0 0
10/07/2012
2.11
 74,000 1.96 2.11 1.96 0 0 0
09/07/2012
2.02
 41,600 2.02 2.02 1.99 0 0 0
06/07/2012
2.08
 21,200 2.17 2.17 2.05 0 0 0
05/07/2012
2.08
 23,800 1.99 2.11 1.99 0 0 0
04/07/2012
2.05
 4,700 2.02 2.05 2.02 0 0 0
03/07/2012
1.99
 16,600 2.05 2.05 1.99 0 0 0
02/07/2012
2.11
 8,800 2.08 2.11 2.05 0 0 0
29/06/2012
2.08
 24,800 2.05 2.08 2.02 0 0 0
28/06/2012
2.08
 20,800 2.05 2.08 2.05 0 0 0
27/06/2012
2.08
 16,700 2.05 2.08 2.02 0 0 0
26/06/2012
2.05
 38,900 2.17 2.17 2.02 100 0 0.0
25/06/2012
2.14
 19,100 2.17 2.17 2.11 0 0 0
22/06/2012
2.17
 19,400 2.20 2.20 2.17 0 0 0
21/06/2012
2.20
 4,300 2.20 2.20 2.17 0 0 0
20/06/2012
2.20
 1,200 2.20 2.23 2.20 0 0 0
19/06/2012
2.20
 17,000 2.20 2.20 2.14 0 0 0
18/06/2012
2.23
 9,600 2.32 2.32 2.23 0 0 0
15/06/2012
2.26
 10,300 2.20 2.26 2.17 0 0 0
14/06/2012
2.20
 12,700 2.20 2.23 2.20 0 0 0
13/06/2012
2.23
 19,400 2.17 2.23 2.17 0 0 0
12/06/2012
2.17
 48,300 2.20 2.20 2.17 0 0 0
11/06/2012
2.23
 43,900 2.17 2.26 2.17 0 0 0
08/06/2012
2.20
 70,000 2.38 2.38 2.20 0 0 0
07/06/2012
2.26
 42,500 2.14 2.26 2.14 0 0 0
06/06/2012
2.14
 33,100 2.08 2.20 2.05 0 0 0
05/06/2012
2.14
 68,200 2.05 2.17 2.05 0 0 0
04/06/2012
2.05
 74,300 2.14 2.17 2.05 0 0 0
01/06/2012
2.20
 23,600 2.23 2.26 2.20 0 0 0
31/05/2012
2.26
 40,200 2.32 2.32 2.17 0 0 0
30/05/2012
2.32
 9,300 2.26 2.35 2.23 0 0 0
29/05/2012
2.32
 57,000 2.26 2.32 2.23 0 0 0
28/05/2012
2.35
 61,500 2.41 2.41 2.32 0 0 0
25/05/2012
2.35
 92,300 2.29 2.35 2.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc