CTCP Thủy điện Nậm Mu (hjs)

32.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.60 -1.79% 1,607,900 -12,800 -0.4
31.40
34.90
32.90
2 tháng
(2024-09-16) 		-0.80 -2.37% 1,790,900 -4,700 -0.1
31.40
36
32.90
3 tháng
(2024-08-16) 		0 -0.01% 1,807,600 300 0.1
31.40
37.40
32.90
6 tháng
(2024-05-20) 		0 -0.01% 1,908,200 -4,800 -0.1
31.40
37.40
32.90
12 tháng
(2023-11-20) 		3.78 12.98% 2,439,200 84,600 2.9
28.64
42.49
32.90
24 tháng
(2022-11-25) 		2.76 9.17% 4,813,982 86,401 3.0
26.44
44.46
32.90
36 tháng
(2021-11-30) 		5.87 21.72% 4,948,057 93,601 3.3
25.62
44.46
32.90
60 tháng
(2019-12-11) 		15.19 85.80% 8,075,311 107,900 3.8
13.88
44.46
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2013
3.00
 56,100 2.92 3.00 2.85 0 0 0
04/04/2013
2.92
 9,000 2.88 2.92 2.85 0 0 0
03/04/2013
2.88
 5,800 2.92 2.92 2.88 0 0 0
02/04/2013
2.92
 10,600 2.96 2.96 2.92 0 0 0
01/04/2013
2.96
 21,300 2.85 2.96 2.88 0 0 0
29/03/2013
2.85
 31,100 2.88 2.88 2.85 0 0 0
28/03/2013
2.88
 4,000 2.92 2.92 2.88 0 0 0
27/03/2013
2.92
 15,400 2.88 2.92 2.85 0 0 0
26/03/2013
2.88
 14,100 2.92 2.92 2.88 0 0 0
25/03/2013
2.92
 17,500 2.96 2.96 2.88 0 0 0
22/03/2013
2.96
 33,300 2.92 2.96 2.85 0 0 0
21/03/2013
2.92
 26,300 2.92 2.96 2.92 0 0 0
20/03/2013
2.92
 17,700 2.88 2.92 2.88 0 0 0
19/03/2013
2.88
 17,100 2.85 2.88 2.85 0 0 0
18/03/2013
2.85
 11,600 2.92 2.92 2.85 0 0 0
15/03/2013
2.92
 8,900 2.85 2.92 2.92 0 0 0
14/03/2013
2.85
 15,800 2.85 2.88 2.85 0 0 0
13/03/2013
2.85
 13,100 2.88 2.88 2.85 0 0 0
12/03/2013
2.88
 25,100 2.92 2.92 2.85 0 0 0
11/03/2013
2.92
 72,700 2.88 2.92 2.85 0 0 0
08/03/2013
2.88
 9,900 2.85 2.88 2.81 0 0 0
07/03/2013
2.85
 23,900 2.85 2.85 2.81 0 0 0
06/03/2013
2.85
 42,500 2.77 2.85 2.77 0 0 0
05/03/2013
2.77
 77,500 2.77 2.85 2.73 0 0 0
04/03/2013
2.77
 69,400 2.92 2.92 2.77 0 0 0
01/03/2013
2.92
 22,300 2.92 2.92 2.88 0 0 0
28/02/2013
2.92
 66,200 2.92 3.00 2.92 0 0 0
27/02/2013
2.92
 65,100 2.88 3.00 2.85 0 0 0
26/02/2013
2.88
 254,200 3.16 3.16 2.88 0 0 0
25/02/2013
3.16
 106,900 3.12 3.16 3.04 0 0 0
22/02/2013
3.12
 108,200 3.12 3.27 3.04 0 0 0
21/02/2013
3.12
 567,500 2.92 3.20 2.92 0 0 0
20/02/2013
2.92
 154,600 2.81 2.96 2.85 0 0 0
19/02/2013
2.81
 70,200 2.85 2.85 2.77 0 0 0
18/02/2013
2.85
 33,000 2.81 2.92 2.85 0 0 0
08/02/2013
2.81
 118,000 2.77 2.81 2.77 0 0 0
07/02/2013
2.77
 98,400 2.73 2.77 2.65 0 0 0
06/02/2013
2.73
 50,000 2.65 2.77 2.69 0 0 0
05/02/2013
2.65
 26,600 2.65 2.65 2.61 0 0 0
04/02/2013
2.65
 46,000 2.65 2.65 2.65 0 0 0
01/02/2013
2.65
 48,100 2.69 2.69 2.65 0 0 0
31/01/2013
2.69
 31,400 2.69 2.69 2.65 0 0 0
30/01/2013
2.69
 38,200 2.65 2.69 2.69 0 0 0
29/01/2013
2.65
 109,500 2.73 2.77 2.65 0 0 0
28/01/2013
2.73
 108,700 2.69 2.77 2.73 0 0 0
25/01/2013
2.69
 93,700 2.69 2.73 2.69 0 0 0
24/01/2013
2.69
 29,000 2.61 2.69 2.65 0 0 0
23/01/2013
2.61
 21,500 2.61 2.61 2.57 0 0 0
22/01/2013
2.61
 85,400 2.69 2.73 2.61 0 0 0
21/01/2013
2.69
 14,700 2.69 2.73 2.69 0 0 0
18/01/2013
2.69
 94,000 2.69 2.73 2.69 0 0 0
17/01/2013
2.69
 34,400 2.77 2.81 2.69 0 0 0
16/01/2013
2.77
 247,700 2.69 2.77 2.69 0 0 0
15/01/2013
2.69
 90,000 2.61 2.69 2.57 0 0 0
14/01/2013
2.61
 51,800 2.61 2.61 2.53 0 0 0
11/01/2013
2.61
 58,100 2.61 2.65 2.57 0 3,000 -0.0
10/01/2013
2.61
 56,300 2.61 2.65 2.49 0 0 0
09/01/2013
2.61
 51,400 2.69 2.73 2.57 0 0 0
08/01/2013
2.69
 85,500 2.69 2.73 2.65 0 0 0
07/01/2013
2.69
 251,400 2.57 2.69 2.53 0 0 0
04/01/2013
2.57
 50,400 2.49 2.57 2.46 0 0 0
03/01/2013
2.49
 68,500 2.53 2.53 2.49 0 0 0
02/01/2013
2.53
 63,900 2.49 2.57 2.49 0 0 0
28/12/2012
2.49
 21,400 2.49 2.49 2.42 0 0 0
27/12/2012
2.49
 92,900 2.53 2.53 2.42 0 0 0
26/12/2012: Cổ tức tiền mặt tỉ lệ: 10%
26/12/2012
2.53
 20,700 2.49 2.53 2.46 0 0 0
25/12/2012
2.49
 88,800 2.49 2.49 2.46 0 0 0
24/12/2012
2.49
 76,500 2.49 2.53 2.49 0 0 0
21/12/2012
2.49
 48,400 2.49 2.49 2.43 200 0 0.0
20/12/2012
2.49
 30,600 2.53 2.53 2.49 0 0 0
19/12/2012
2.53
 187,700 2.53 2.60 2.53 0 0 0
18/12/2012
2.53
 151,500 2.39 2.53 2.49 0 0 0
17/12/2012
2.39
 47,400 2.36 2.39 2.36 0 0 0
14/12/2012
2.36
 22,800 2.36 2.36 2.36 0 0 0
13/12/2012
2.36
 14,400 2.33 2.36 2.33 0 0 0
12/12/2012
2.33
 47,900 2.36 2.39 2.33 0 0 0
11/12/2012
2.36
 68,500 2.33 2.36 2.29 0 0 0
10/12/2012
2.33
 19,800 2.29 2.36 2.33 0 0 0
07/12/2012
2.29
 32,400 2.33 2.33 2.29 0 0 0
06/12/2012
2.33
 5,000 2.36 2.36 2.33 0 0 0
05/12/2012
2.36
 17,600 2.36 2.36 2.33 0 0 0
04/12/2012
2.36
 11,500 2.29 2.36 2.33 0 0 0
03/12/2012
2.29
 3,400 2.26 2.29 2.26 0 0 0
30/11/2012
2.26
 9,400 2.33 2.33 2.26 0 0 0
29/11/2012
2.33
 27,100 2.29 2.33 2.29 0 0 0
28/11/2012
2.29
 7,800 2.26 2.29 2.26 0 0 0
27/11/2012
2.26
 41,300 2.29 2.33 2.26 0 0 0
26/11/2012
2.29
 19,900 2.29 2.33 2.29 0 0 0
23/11/2012
2.29
 19,400 2.36 2.36 2.29 0 0 0
22/11/2012
2.36
 10,100 2.36 2.36 2.33 0 0 0
21/11/2012
2.36
 17,200 2.36 2.36 2.33 0 0 0
20/11/2012
2.36
 21,000 2.29 2.36 2.33 0 0 0
19/11/2012
2.29
 18,800 2.26 2.33 2.29 0 0 0
16/11/2012
2.26
 37,700 2.26 2.29 2.26 0 0 0
15/11/2012
2.26
 11,500 2.29 2.29 2.26 0 0 0
14/11/2012
2.29
 22,300 2.29 2.29 2.26 0 0 0
13/11/2012
2.29
 34,800 2.29 2.29 2.26 0 0 0
12/11/2012
2.29
 17,200 2.29 2.33 2.29 0 0 0
09/11/2012
2.29
 10,000 2.26 2.29 2.23 0 0 0
08/11/2012
2.26
 10,600 2.29 2.29 2.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |