CTCP Thủy điện Nậm Mu (hjs)

32.90
0.90
(2.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0.49 1.54% 44,012 -32,200 -1.0
30.83
34.26
32
2 tháng
(2024-09-23) 		-0.89 -2.70% 1,791,814 -6,600 -0.2
30.83
35.34
32
3 tháng
(2024-08-22) 		0.08 0.26% 1,804,170 -4,800 -0.1
30.83
36.72
32
6 tháng
(2024-05-24) 		0.18 0.57% 1,900,183 -6,000 -0.1
30.83
36.72
32
12 tháng
(2023-11-27) 		1.16 3.76% 2,442,919 84,400 2.9
28.59
41.71
32
24 tháng
(2022-12-01) 		5.28 19.78% 4,820,481 86,501 3.0
25.95
43.65
32
36 tháng
(2021-12-06) 		4.24 15.27% 4,953,876 93,701 3.3
25.15
43.65
32
60 tháng
(2019-12-17) 		14.62 84.07% 8,081,930 108,000 3.8
13.63
43.65
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
29.15
 100 29.15 29.15 29.15 0 100 -0.0
30/01/2024
31.87
 170,210 31.87 31.87 31.87 0 0 0
29/01/2024
29.06
 0 29.06 29.06 29.06 0 0 0
26/01/2024
29.06
 100 29.06 29.06 29.06 0 100 -0.0
25/01/2024
30.93
 210 28.87 30.93 28.87 0 100 -0.0
24/01/2024
30.93
 200 30.93 30.93 30.93 0 0 0
23/01/2024
28.87
 100 28.87 28.87 28.87 0 100 -0.0
22/01/2024
30.93
 0 30.93 30.93 30.93 0 0 0
19/01/2024
30.93
 43 30.93 30.93 30.93 0 0 0
18/01/2024
30.93
 211 29.06 30.93 29.06 0 0 0
17/01/2024
28.59
 100 28.59 28.59 28.59 0 100 -0.0
16/01/2024
30.84
 4 30.84 30.84 30.84 0 0 0
15/01/2024
30.84
 0 30.84 30.84 30.84 0 0 0
12/01/2024
30.84
 0 30.84 30.84 30.84 0 0 0
11/01/2024
30.84
 123 30.84 30.84 30.84 0 100 -0.0
10/01/2024
34.21
 0 34.21 34.21 34.21 0 0 0
09/01/2024
34.21
 500 33.84 34.21 33.84 0 100 -0.0
08/01/2024
37.59
 116 37.59 37.59 37.59 100 0 0.0
05/01/2024
41.71
 0 41.71 41.71 41.71 0 0 0
04/01/2024
41.71
 0 41.71 41.71 41.71 0 0 0
03/01/2024
41.71
 1 41.71 41.71 41.71 0 0 0
02/01/2024
41.71
 0 41.71 41.71 41.71 0 0 0
29/12/2023
41.71
 20,000 41.71 41.71 41.71 0 600 -0.0
28/12/2023
41.71
 7,100 38.43 41.71 41.71 0 0 0
27/12/2023
38.43
 1,100 40.78 40.78 36.75 0 0 0
26/12/2023
40.78
 5,900 39.37 40.78 36.37 0 0 0
25/12/2023
39.37
 4,000 37.49 39.37 39.37 0 0 0
22/12/2023
37.49
 3,300 34.68 37.49 31.87 0 0 0
21/12/2023
34.68
 0 34.68 34.68 34.68 0 0 0
20/12/2023
34.68
 10,100 34.68 34.68 32.81 1,700 0 0.1
19/12/2023
34.68
 100 34.68 34.68 34.68 0 0 0
18/12/2023
34.68
 16,300 31.78 34.68 30.93 0 0 0
15/12/2023
31.78
 100 30.93 31.78 31.78 0 0 0
14/12/2023
30.93
 0 30.93 30.93 30.93 0 0 0
13/12/2023
30.93
 0 30.93 30.93 30.93 0 0 0
12/12/2023
30.93
 1,000 29.25 31.40 30.00 0 0 0
11/12/2023
29.25
 900 31.87 31.87 29.25 0 0 0
08/12/2023
31.87
 0 31.87 31.87 31.87 0 0 0
07/12/2023
31.87
 0 31.87 31.87 31.87 0 0 0
06/12/2023
31.87
 0 31.87 31.87 31.87 0 0 0
05/12/2023
31.87
 0 31.87 31.87 31.87 0 0 0
04/12/2023
31.87
 5,200 30.93 31.87 28.59 0 100 -0.0
01/12/2023
30.93
 0 30.93 30.93 30.93 0 0 0
30/11/2023
30.93
 2,700 29.15 30.93 30.84 0 0 0
29/11/2023
29.15
 500 30.84 30.84 28.68 0 0 0
28/11/2023
30.84
 0 30.84 30.84 30.84 0 0 0
27/11/2023
30.84
 700 28.12 30.93 30.84 0 0 0
24/11/2023
28.12
 2,500 28.87 30.75 26.72 500 0 0.0
23/11/2023
28.87
 100 31.78 31.78 28.87 0 100 -0.0
22/11/2023
31.78
 200 30.84 31.78 28.50 0 100 -0.0
21/11/2023
30.84
 100 28.59 30.84 30.84 0 0 0
20/11/2023
28.59
 0 28.59 28.59 28.59 0 0 0
17/11/2023
28.59
 0 28.59 28.59 28.59 0 0 0
16/11/2023
28.59
 100 31.21 31.21 28.59 100 100 0
15/11/2023
31.21
 0 31.21 31.21 31.21 0 0 0
14/11/2023
31.21
 100 28.59 31.21 31.21 0 0 0
13/11/2023
28.59
 0 28.59 28.59 28.59 0 0 0
10/11/2023: Cổ tức tiền mặt tỉ lệ: 6%
10/11/2023
28.59
 100 27.93 28.59 28.59 0 0 0
09/11/2023
27.93
 0 27.93 27.93 27.93 0 0 0
08/11/2023
27.93
 400 28.21 28.21 27.93 0 0 0
07/11/2023
28.21
 200 30.32 30.32 28.03 0 100 0
06/11/2023
30.32
 100 27.84 30.32 30.32 0 0 0
03/11/2023
27.84
 100 30.32 30.32 27.84 0 100 -0.0
02/11/2023
30.32
 300 28.58 31.06 28.94 0 0 0
01/11/2023
28.58
 0 28.58 28.58 28.58 0 0 0
31/10/2023
28.58
 600 28.58 28.58 28.58 600 0 0.0
30/10/2023
28.58
 1,500 31.15 34.00 28.49 0 100 -0.0
27/10/2023
31.15
 100 28.94 31.15 31.15 0 0 0
26/10/2023
28.94
 0 28.94 28.94 28.94 0 0 0
25/10/2023
28.94
 4,000 29.04 29.40 28.49 100 0 0.0
24/10/2023
29.04
 100 32.16 32.16 29.04 0 100 -0.0
23/10/2023
32.16
 200 31.24 32.16 28.58 100 100 0.0
20/10/2023
31.24
 0 31.24 31.24 31.24 0 0 0
19/10/2023
31.24
 6,600 31.61 31.61 31.24 2,000 0 0.1
18/10/2023
31.61
 4,100 35.01 38.50 31.52 0 0 0
17/10/2023
35.01
 0 35.01 35.01 35.01 0 0 0
16/10/2023
35.01
 300 38.87 38.87 35.01 200 0 0.0
13/10/2023
38.87
 100 43.19 43.19 38.87 0 0 0
12/10/2023
43.19
 0 43.19 43.19 43.19 0 0 0
11/10/2023
43.19
 0 43.19 43.19 43.19 0 0 0
10/10/2023
43.19
 0 43.19 43.19 43.19 0 0 0
09/10/2023
43.19
 0 43.19 43.19 43.19 0 0 0
06/10/2023
43.19
 0 43.19 43.19 43.19 0 0 0
05/10/2023
43.19
 200 43.65 43.65 43.19 200 0 0.0
04/10/2023
43.65
 0 43.65 43.65 43.65 0 0 0
03/10/2023
43.65
 0 43.65 43.65 43.65 0 0 0
02/10/2023
43.65
 0 43.65 43.65 43.65 0 0 0
29/09/2023
43.65
 7,700 39.79 43.65 43.65 0 0 0
28/09/2023
39.79
 2,900 36.30 39.79 39.79 0 100 -0.0
27/09/2023
36.30
 0 36.30 36.30 36.30 0 0 0
26/09/2023
36.30
 0 36.30 36.30 36.30 0 0 0
25/09/2023
36.30
 200 33.08 36.30 29.96 0 100 -0.0
22/09/2023
33.08
 300 30.14 33.08 30.14 100 100 0
21/09/2023
30.14
 100 33.36 33.36 30.14 0 100 -0.0
20/09/2023
33.36
 100 30.32 33.36 33.36 0 0 0
19/09/2023
30.32
 0 30.32 30.32 30.32 0 0 0
18/09/2023
30.32
 0 30.32 30.32 30.32 0 0 0
15/09/2023
30.32
 0 30.32 30.32 30.32 0 0 0
14/09/2023
30.32
 0 30.32 30.32 30.32 0 0 0
13/09/2023
30.32
 0 30.32 30.32 30.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |