CTCP Que hàn điện Việt Đức (qhd)

53.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
49
53.80
53.80
2 tháng
(2026-08-10) 		0 0% 0 0 0
49
53.80
53.80
3 tháng
(2026-07-10) 		-5 -9.26% 500 0 0
49
54
53.80
6 tháng
(2026-04-13) 		-5 -9.26% 4,400 -1,000 -0.1
49
55
53.80
12 tháng
(2025-10-13) 		24.10 96.75% 47,500 -12,900 -0.7
24.90
57.20
53.80
24 tháng
(2024-10-18) 		23.10 89.17% 48,496 -12,900 -0.7
22.93
57.20
53.80
36 tháng
(2023-10-24) 		21.02 75.10% 61,769 -13,000 -0.7
22.87
57.20
53.80
60 tháng
(2021-11-03) 		25.06 104.66% 1,221,113 -24,000 -1.2
21.66
57.20
53.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2016
21.93
 11,600 21.93 21.96 21.93 0 0 0
31/05/2016
22.59
 1,670 21.93 22.59 21.83 0 0 0
30/05/2016
22.09
 3,700 22.43 22.43 21.96 0 0 0
27/05/2016
22.86
 7,600 21.93 22.86 21.93 0 0 0
26/05/2016
21.93
 16,600 22.39 22.39 21.93 0 0 0
25/05/2016
22.43
 10,200 22.43 22.93 22.43 1,600 0 0.1
24/05/2016
22.96
 7,000 23.09 23.09 22.93 0 0 0
23/05/2016
22.99
 45,009 22.26 23.22 22.26 0 8,200 -0.6
20/05/2016
22.26
 21,902 21.16 22.26 21.03 0 1,800 -0.1
19/05/2016
21.23
 9,800 21.26 21.60 20.97 1,500 0 0.1
18/05/2016
21.26
 13,500 21.10 21.26 20.60 0 0 0
17/05/2016
21.26
 14,692 21.26 21.26 20.93 0 0 0
16/05/2016
21.20
 9,225 20.83 21.60 20.83 0 500 0.0
13/05/2016
21.23
 34,000 21.30 21.53 21.16 0 0 0
12/05/2016
21.60
 19,649 21.93 22.00 21.60 0 0 0
11/05/2016
22.03
 38,000 21.93 22.03 21.60 0 0 0
10/05/2016
22.09
 5,910 22.26 22.59 21.60 0 1,000 -0.1
09/05/2016
22.26
 20,976 21.60 22.26 21.60 1,000 7,100 -0.4
06/05/2016
21.60
 141,150 22.13 22.13 21.43 0 29,400 -1.9
05/05/2016
22.43
 76,400 22.93 22.93 21.60 0 36,300 -2.4
04/05/2016
22.93
 36,604 21.70 23.09 21.66 0 2,000 -0.1
29/04/2016
23.59
 35,896 23.29 23.92 22.99 0 0 0
28/04/2016
22.99
 21,010 23.26 23.66 22.99 0 100 0.0
27/04/2016
23.06
 25,397 25.25 25.25 23.03 0 0 0
26/04/2016
24.85
 77,560 21.60 24.85 21.60 0 800 -0.1
25/04/2016
22.59
 47,891 21.60 22.76 21.26 200 0 0.0
22/04/2016
20.83
 101,097 19.30 20.83 19.30 0 0 0
21/04/2016
18.94
 42,278 19.10 19.77 18.77 0 0 0
20/04/2016
19.27
 18,102 19.94 19.94 19.27 1,000 0 0.1
19/04/2016
20.27
 20,820 21.10 21.10 19.47 3,600 0 0.2
15/04/2016
20.77
 91,400 19.27 20.77 19.17 7,400 0 0.5
14/04/2016
19.27
 92,418 18.61 19.97 18.27 0 0 0
13/04/2016
18.24
 15,300 18.61 18.61 17.94 200 0 0.0
12/04/2016
18.27
 30,100 18.94 19.27 18.27 700 0 0.0
11/04/2016
18.91
 11,313 19.27 19.27 18.61 0 0 0
08/04/2016
18.61
 18,230 20.60 20.60 18.51 900 0 0.1
07/04/2016
19.74
 37,330 18.11 19.74 17.78 0 0 0
06/04/2016
17.94
 47,300 16.61 18.21 16.61 0 0 0
05/04/2016
16.58
 19,800 15.95 16.58 15.95 0 0 0
04/04/2016
15.95
 2,500 15.95 15.95 15.95 0 0 0
01/04/2016
15.95
 200 15.95 15.95 15.95 0 0 0
31/03/2016
15.95
 1,300 15.95 15.95 15.95 0 0 0
30/03/2016
15.95
 800 15.78 16.58 15.28 0 0 0
29/03/2016
15.78
 3,200 15.78 15.78 15.78 0 0 0
28/03/2016
15.95
 4,000 16.11 16.11 15.95 0 0 0
25/03/2016
16.11
 2,600 16.61 16.61 15.95 0 0 0
24/03/2016
16.11
 2,400 16.28 16.28 15.95 0 0 0
23/03/2016
15.78
 400 15.78 15.78 15.78 0 0 0
22/03/2016
15.78
 600 15.78 15.78 15.78 0 0 0
21/03/2016
15.95
 9,800 15.95 15.95 15.95 0 0 0
18/03/2016
15.95
 4,300 15.95 15.95 15.95 0 0 0
17/03/2016
15.95
 0 15.95 15.95 15.95 0 0 0
16/03/2016
15.95
 2,422 15.95 15.95 15.62 0 0 0
15/03/2016
15.95
 1,070 15.95 15.95 15.95 0 0 0
14/03/2016
16.55
 12,700 16.61 16.61 15.78 0 0 0
11/03/2016
16.61
 14,000 15.28 16.61 15.28 0 0 0
10/03/2016
15.28
 3,400 15.35 15.35 14.95 0 0 0
09/03/2016
15.35
 6,692 15.52 15.52 14.95 0 0 0
08/03/2016
15.52
 300 15.52 15.52 15.52 0 0 0
07/03/2016
15.58
 100 15.58 15.58 15.58 0 0 0
04/03/2016
15.62
 4,400 15.62 15.62 15.62 0 0 0
03/03/2016
15.95
 0 15.95 15.95 15.95 0 0 0
02/03/2016
15.95
 3,100 15.62 15.95 14.39 0 0 0
01/03/2016
15.95
 200 15.95 15.95 15.95 0 0 0
29/02/2016
15.95
 500 16.31 16.31 15.95 0 0 0
26/02/2016
16.31
 1,100 16.55 16.55 16.31 0 0 0
25/02/2016
16.58
 200 16.58 16.58 16.58 0 0 0
24/02/2016
16.58
 400 16.61 16.61 16.58 0 0 0
23/02/2016
16.61
 5,100 16.61 16.61 16.61 0 0 0
22/02/2016
16.61
 10,500 16.61 16.78 16.61 1,600 0 0.1
19/02/2016
16.78
 4,400 16.61 16.78 16.61 0 0 0
18/02/2016
18.11
 2,100 16.94 18.11 16.94 0 0 0
17/02/2016
17.94
 4,200 18.27 18.27 17.94 0 0 0
16/02/2016
18.27
 8,900 18.74 18.74 18.27 1,000 0 0.1
15/02/2016
17.04
 300 17.04 17.04 17.04 0 0 0
05/02/2016
18.94
 0 18.94 18.94 18.94 0 0 0
04/02/2016
18.94
 300 18.94 18.94 18.94 0 0 0
03/02/2016
17.24
 500 17.24 17.24 17.24 0 200 0.0
02/02/2016
15.68
 0 15.68 15.68 15.68 0 0 0
01/02/2016
15.68
 3,000 15.65 15.68 15.65 0 0 0
29/01/2016
15.65
 2,700 15.62 15.78 15.62 200 0 0.0
28/01/2016
15.65
 200 15.65 15.65 15.65 200 0 0.0
27/01/2016
15.58
 200 15.58 15.58 15.58 200 0 0.0
26/01/2016
14.55
 0 14.55 14.55 14.55 0 0 0
25/01/2016
14.55
 10 14.55 14.55 14.55 0 0 0
22/01/2016
14.55
 200 14.55 14.55 14.55 100 0 0.0
21/01/2016
13.29
 0 13.29 13.29 13.29 0 0 0
20/01/2016
13.29
 0 13.29 13.29 13.29 0 0 0
19/01/2016
13.29
 0 13.29 13.29 13.29 0 0 0
18/01/2016
13.29
 0 13.29 13.29 13.29 0 0 0
15/01/2016
13.29
 0 13.29 13.29 13.29 0 0 0
14/01/2016
13.29
 500 13.42 13.42 13.29 0 0 0
13/01/2016
13.86
 600 13.86 13.86 13.86 100 0 0.0
12/01/2016
14.79
 800 14.79 14.79 14.75 100 0 0.0
11/01/2016
16.38
 0 16.38 16.38 16.38 0 0 0
08/01/2016
16.38
 7,200 13.49 16.38 13.49 0 0 0
07/01/2016
14.95
 200 14.95 14.95 14.95 100 0 0.0
06/01/2016
16.58
 0 16.58 16.58 16.58 0 0 0
05/01/2016
16.58
 100 16.58 16.58 16.58 0 0 0
04/01/2016
15.08
 200 15.12 15.12 15.08 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc