CTCP Thủy điện Nậm Mu (hjs)

25.70
1.40
(5.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.96% 16,400 0 0
24.30
28
24.30
2 tháng
(2026-08-10) 		-2.50 -8.77% 30,700 0 0
24.30
30
24.30
3 tháng
(2026-07-10) 		-2.90 -10.03% 39,200 -3,100 -0.1
24.30
30
24.30
6 tháng
(2026-04-13) 		-1.70 -6.14% 57,500 -3,100 -0.1
24.30
30.50
24.30
12 tháng
(2025-10-13) 		-0.48 -1.80% 209,100 -9,000 -0.2
24.30
30.50
24.30
24 tháng
(2024-10-18) 		-2.68 -9.34% 923,153 -167,400 -5.3
22.66
31.85
24.30
36 tháng
(2023-10-24) 		-0.42 -1.60% 2,965,200 -700 0.3
20.82
37.96
24.30
60 tháng
(2021-11-03) 		3.86 17.42% 5,603,894 10,901 0.8
20.42
39.72
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2019
15.81
 0 15.81 15.81 15.81 0 0 0
13/08/2019
15.81
 0 15.81 15.81 15.81 0 0 0
12/08/2019
15.81
 0 15.81 15.81 15.81 0 0 0
09/08/2019
15.81
 0 15.81 15.81 15.81 0 0 0
08/08/2019
15.81
 3,000 16.41 16.41 15.81 0 0 0
07/08/2019
15.56
 0 15.56 15.56 15.56 0 0 0
06/08/2019
15.56
 100 15.56 15.56 15.56 0 0 0
05/08/2019
16.35
 200 16.35 16.35 16.35 0 0 0
02/08/2019
15.56
 18,800 16.41 16.72 15.56 0 0 0
01/08/2019
15.20
 8,400 15.50 15.81 15.20 0 0 0
31/07/2019
15.50
 6,000 15.50 15.50 15.50 0 0 0
30/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
29/07/2019
15.32
 10,000 16.41 16.72 15.32 0 0 0
26/07/2019
15.20
 1,000 15.20 15.20 15.20 0 0 0
25/07/2019
15.14
 0 15.14 15.14 15.14 0 0 0
24/07/2019
15.14
 0 15.14 15.14 15.14 0 0 0
23/07/2019
15.14
 0 15.14 15.14 15.14 0 0 0
22/07/2019
15.14
 0 15.14 15.14 15.14 0 0 0
19/07/2019
15.14
 0 15.14 15.14 15.14 0 0 0
18/07/2019
15.14
 4,000 15.14 15.14 15.14 0 0 0
17/07/2019
13.80
 0 13.80 13.80 13.80 0 0 0
16/07/2019
13.80
 0 13.80 13.80 13.80 0 0 0
15/07/2019
13.80
 0 13.80 13.80 13.80 0 0 0
12/07/2019
13.80
 0 13.80 13.80 13.80 0 0 0
11/07/2019
13.80
 0 13.80 13.80 13.80 0 0 0
10/07/2019
13.80
 800 15.20 15.20 13.80 0 0 0
09/07/2019
13.92
 0 13.92 13.92 13.92 0 0 0
08/07/2019
13.92
 0 13.92 13.92 13.92 0 0 0
05/07/2019
13.92
 3,000 13.92 13.92 13.92 0 3,000 -0.1
04/07/2019
13.92
 100 13.92 13.92 13.92 0 0 0
03/07/2019
15.26
 36 15.26 15.26 15.26 0 0 0
02/07/2019
15.26
 0 15.26 15.26 15.26 0 0 0
01/07/2019
15.26
 0 15.26 15.26 15.26 0 0 0
28/06/2019
15.26
 0 15.26 15.26 15.26 0 0 0
27/06/2019
15.26
 0 15.26 15.26 15.26 0 0 0
26/06/2019
15.26
 0 15.26 15.26 15.26 0 0 0
25/06/2019
15.26
 0 15.26 15.26 15.26 0 0 0
24/06/2019
15.26
 0 15.26 15.26 15.26 0 0 0
21/06/2019
15.26
 0 15.26 15.26 15.26 0 0 0
20/06/2019
15.26
 0 15.26 15.26 15.26 0 0 0
19/06/2019
15.26
 0 15.26 15.26 15.26 0 0 0
18/06/2019
15.26
 0 15.26 15.26 15.26 0 0 0
17/06/2019
15.26
 0 15.26 15.26 15.26 0 0 0
14/06/2019
15.26
 0 15.26 15.26 15.26 0 0 0
13/06/2019
15.26
 0 15.26 15.26 15.26 0 0 0
12/06/2019
15.26
 0 15.26 15.26 15.26 0 0 0
11/06/2019
15.26
 100 15.26 15.26 15.26 0 0 0
10/06/2019
16.72
 0 16.72 16.72 16.72 0 0 0
07/06/2019: Cổ tức tiền mặt tỉ lệ: 10%
07/06/2019
16.72
 0 16.72 16.72 16.72 0 0 0
06/06/2019
16.72
 0 16.72 16.72 16.72 0 0 0
05/06/2019
16.72
 170 16.72 16.72 16.72 0 0 0
04/06/2019
16.72
 1,000 16.72 16.72 16.72 0 0 0
03/06/2019
16.72
 1,200 16.72 16.72 16.72 0 0 0
31/05/2019
16.72
 0 16.72 16.72 16.72 0 0 0
30/05/2019
16.72
 22 16.72 16.72 16.72 0 0 0
29/05/2019
16.72
 0 16.72 16.72 16.72 0 0 0
28/05/2019
16.72
 0 16.72 16.72 16.72 0 0 0
27/05/2019
16.72
 600 16.72 16.72 16.72 0 0 0
24/05/2019
15.60
 400 15.60 15.60 15.55 0 0 0
23/05/2019
15.78
 100 15.78 15.78 15.78 0 0 0
22/05/2019
15.49
 5,100 15.49 15.49 15.49 0 0 0
21/05/2019
15.49
 0 15.49 15.49 15.49 0 0 0
20/05/2019
15.49
 0 15.49 15.49 15.49 0 0 0
17/05/2019
15.49
 0 15.49 15.49 15.49 0 0 0
16/05/2019
15.49
 200 15.49 15.49 15.49 0 0 0
15/05/2019
14.08
 0 14.08 14.08 14.08 0 0 0
14/05/2019
14.08
 0 14.08 14.08 14.08 0 0 0
13/05/2019
14.08
 4,000 14.08 14.08 14.08 0 4,000 -0.1
10/05/2019
14.67
 0 14.67 14.67 14.67 0 0 0
09/05/2019
14.67
 0 14.67 14.67 14.67 0 0 0
08/05/2019
14.67
 1,488 14.67 14.67 14.67 0 0 0
07/05/2019
14.96
 2,000 14.96 14.96 14.96 0 0 0
06/05/2019
14.84
 0 14.84 14.84 14.84 0 0 0
03/05/2019
14.84
 0 14.84 14.84 14.84 0 0 0
02/05/2019
14.84
 0 14.84 14.84 14.84 0 0 0
26/04/2019
14.84
 0 14.84 14.84 14.84 0 0 0
25/04/2019
14.84
 0 14.84 14.84 14.84 0 0 0
24/04/2019
14.84
 0 14.84 14.84 14.84 0 0 0
23/04/2019
14.84
 0 14.84 14.84 14.84 0 0 0
22/04/2019
14.84
 0 14.84 14.84 14.84 0 0 0
19/04/2019
14.84
 0 14.84 14.84 14.84 0 0 0
18/04/2019
14.84
 0 14.84 14.84 14.84 0 0 0
17/04/2019
14.84
 0 14.84 14.84 14.84 0 0 0
16/04/2019
14.84
 0 14.84 14.84 14.84 0 0 0
12/04/2019
14.84
 0 14.84 14.84 14.84 0 0 0
11/04/2019
14.84
 0 14.84 14.84 14.84 0 0 0
10/04/2019
14.84
 100 14.84 14.84 14.84 0 0 0
09/04/2019
16.43
 0 16.43 16.43 16.43 0 0 0
08/04/2019
16.43
 0 16.43 16.43 16.43 0 0 0
05/04/2019
16.43
 0 16.43 16.43 16.43 0 0 0
04/04/2019
16.43
 100 16.43 16.43 16.43 0 0 0
03/04/2019
14.96
 0 14.96 14.96 14.96 0 0 0
02/04/2019
14.96
 0 14.96 14.96 14.96 0 0 0
01/04/2019
14.96
 0 14.96 14.96 14.96 0 0 0
29/03/2019
14.96
 200 14.96 14.96 14.96 0 0 0
28/03/2019
15.66
 50 15.66 15.66 15.66 0 0 0
27/03/2019
15.66
 0 15.66 15.66 15.66 0 0 0
26/03/2019
15.66
 0 15.66 15.66 15.66 0 0 0
25/03/2019
15.66
 1,900 14.31 15.66 14.31 0 0 0
22/03/2019
14.25
 0 14.25 14.25 14.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc