CTCP Que hàn điện Việt Đức (qhd)

37.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
37.90
37.90
37.90
2 tháng
(2024-07-22) 		0 0% 0 0 0
37.90
37.90
37.90
3 tháng
(2024-06-24) 		0 0% 0 0 0
37.90
37.90
37.90
6 tháng
(2024-03-25) 		3.40 9.86% 500 0 0
34.50
37.90
37.90
12 tháng
(2023-09-26) 		4.17 12.38% 11,700 -100 -0.0
30.20
37.90
37.90
24 tháng
(2022-10-03) 		-0.09 -0.23% 87,371 -100 -0.0
30.20
37.99
37.90
36 tháng
(2021-10-06) 		3.70 10.83% 1,175,389 -11,400 -0.5
28.60
48.49
37.90
60 tháng
(2019-10-17) 		24.88 191.01% 1,649,027 -58,021 -1.5
13.02
48.49
37.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
12.20
 12,000 12.20 12.26 12.20 0 0 0
28/11/2017
12.20
 6,600 12.20 12.26 12.20 0 0 0
27/11/2017
12.20
 29,500 12.20 12.20 12.08 0 0 0
24/11/2017
12.20
 85,500 12.20 12.20 12.20 0 0 0
23/11/2017
12.20
 100 11.71 12.20 12.20 0 0 0
22/11/2017
11.71
 30,900 12.20 12.26 11.71 0 0 0
21/11/2017
12.20
 5,213 12.20 12.20 11.28 0 0 0
20/11/2017
12.20
 7,500 12.20 12.20 12.20 0 0 0
17/11/2017
12.20
 16,500 12.20 12.26 12.20 0 0 0
16/11/2017
12.20
 33,500 12.20 12.26 12.20 0 3,400 -0.1
15/11/2017
12.20
 8,860 12.26 12.26 12.20 0 0 0
14/11/2017
12.26
 37,700 12.20 12.26 12.20 0 0 0
13/11/2017
12.20
 5,200 12.20 12.69 12.20 0 0 0
10/11/2017
12.20
 1,800 12.14 12.20 12.20 0 0 0
09/11/2017
12.14
 1,600 12.62 12.75 12.14 0 0 0
08/11/2017
12.62
 11,200 12.20 12.62 12.20 0 0 0
07/11/2017
12.20
 19,900 13.11 13.11 12.20 0 0 0
06/11/2017
13.11
 100 12.81 13.11 13.11 0 0 0
03/11/2017
12.81
 2,300 12.81 12.81 12.81 300 1,500 -0.0
02/11/2017
12.81
 6,200 12.81 12.81 12.32 0 600 -0.0
01/11/2017
12.81
 2,100 12.81 13.11 12.81 0 1,000 -0.0
31/10/2017
12.81
 210 12.81 13.11 12.81 0 0 0
30/10/2017
12.81
 20,650 13.11 13.42 12.50 0 0 0
27/10/2017
13.11
 7,000 13.17 13.60 13.11 0 0 0
26/10/2017
13.17
 5,600 13.42 13.42 13.17 0 0 0
25/10/2017
13.42
 16,400 13.60 13.60 13.42 0 0 0
24/10/2017
13.60
 12,900 13.72 13.72 13.11 0 0 0
23/10/2017
13.72
 12,000 13.72 13.97 13.11 0 0 0
20/10/2017
13.72
 3,900 13.72 13.84 13.60 0 0 0
19/10/2017
13.72
 0 13.72 13.72 13.72 0 0 0
18/10/2017
13.72
 100 13.72 13.72 13.72 0 0 0
17/10/2017
13.72
 100 13.54 13.72 13.72 0 0 0
16/10/2017
13.54
 0 13.54 13.54 13.54 0 0 0
13/10/2017
13.54
 100 13.42 13.54 13.54 0 0 0
12/10/2017
13.42
 3,000 13.78 13.78 13.42 0 0 0
11/10/2017
13.78
 0 13.78 13.78 13.78 0 0 0
10/10/2017
13.78
 100 13.42 13.78 13.78 0 0 0
09/10/2017
13.42
 5,650 13.84 13.84 13.30 0 0 0
06/10/2017
13.84
 3,700 13.84 13.84 13.72 0 0 0
05/10/2017
13.84
 22,600 13.91 13.91 13.78 0 0 0
04/10/2017
13.91
 11,380 13.91 13.91 13.91 0 1,200 -0.0
03/10/2017
13.91
 9,200 13.91 13.91 13.91 0 5,800 -0.1
02/10/2017
13.91
 6,530 13.42 13.91 13.84 0 0 0
29/09/2017
13.42
 560 13.48 13.48 13.42 0 0 0
28/09/2017
13.48
 1,800 13.23 13.48 13.11 0 0 0
27/09/2017
13.23
 600 13.48 13.48 13.23 0 0 0
26/09/2017
13.48
 0 13.48 13.48 13.48 0 0 0
25/09/2017
13.48
 750 13.42 13.48 13.48 0 0 0
22/09/2017
13.42
 930 13.42 13.42 13.42 0 0 0
21/09/2017
13.42
 3,500 13.42 13.42 13.42 0 0 0
20/09/2017
13.42
 100 13.42 13.42 13.42 0 0 0
19/09/2017
13.42
 4,300 13.42 13.42 13.42 0 0 0
18/09/2017
13.42
 13,900 13.23 13.42 13.23 500 0 0.0
15/09/2017
13.23
 1,500 13.30 13.30 13.23 0 1,500 -0.0
14/09/2017
13.30
 5,600 13.30 13.36 13.30 0 0 0
13/09/2017
13.30
 3,200 13.30 13.30 13.11 0 0 0
12/09/2017
13.30
 1,500 13.30 13.30 13.30 0 0 0
11/09/2017
13.30
 2,900 13.23 13.30 13.23 0 0 0
08/09/2017
13.23
 15,200 13.91 13.91 13.23 0 0 0
07/09/2017
13.91
 16,800 13.42 13.91 13.30 0 100 -0.0
06/09/2017
13.42
 200 13.42 13.42 13.42 0 0 0
05/09/2017
13.42
 2,300 13.42 13.60 13.42 0 0 0
01/09/2017
13.42
 1,800 13.11 13.42 12.99 0 0 0
31/08/2017
13.11
 6,220 13.72 13.72 13.11 0 0 0
30/08/2017
13.72
 9,000 14.03 14.03 13.72 0 0 0
29/08/2017
14.03
 0 14.03 14.03 14.03 0 0 0
28/08/2017
14.03
 15,555 15.55 15.61 14.03 0 0 0
25/08/2017
15.55
 23,700 14.15 15.55 13.91 0 0 0
24/08/2017
14.15
 600 14.09 14.15 14.09 0 0 0
23/08/2017
14.09
 9,660 13.91 14.33 13.60 0 0 0
22/08/2017
13.91
 0 13.91 13.91 13.91 0 0 0
21/08/2017
13.91
 4,652 13.91 14.03 13.91 0 0 0
18/08/2017
13.91
 2,500 13.91 13.91 13.72 0 0 0
17/08/2017
13.91
 8,690 13.72 13.91 13.72 0 0 0
16/08/2017
13.72
 4,200 13.72 14.03 12.69 0 0 0
15/08/2017
13.72
 6,100 13.42 13.72 13.42 0 0 0
14/08/2017
13.42
 900 13.42 13.48 13.42 0 0 0
11/08/2017
13.42
 0 13.42 13.42 13.42 0 0 0
10/08/2017
13.42
 2,019 13.42 13.42 13.42 0 0 0
09/08/2017
13.42
 5,400 13.42 13.42 12.81 0 0 0
08/08/2017
13.42
 8,350 12.87 13.42 12.81 0 0 0
07/08/2017
12.87
 5,380 12.81 12.87 12.81 0 0 0
04/08/2017
12.81
 4,000 12.81 12.81 12.81 0 0 0
03/08/2017
12.81
 5,300 13.05 13.05 12.81 0 0 0
02/08/2017
13.05
 40 13.05 13.05 13.05 0 0 0
01/08/2017
13.05
 15,400 12.69 13.05 12.20 0 0 0
31/07/2017
12.69
 6,730 13.11 13.11 12.62 0 0 0
28/07/2017
13.11
 9,800 12.99 13.11 12.56 0 0 0
27/07/2017
12.99
 14,600 12.99 12.99 12.20 0 0 0
26/07/2017
12.99
 22,127 13.84 13.84 12.81 0 0 0
25/07/2017
13.84
 4,500 13.84 13.84 13.72 0 0 0
24/07/2017
13.84
 10,300 15.25 15.25 13.84 0 0 0
21/07/2017
15.25
 6 15.25 15.25 15.25 0 0 0
20/07/2017
15.25
 4,180 14.94 16.16 15.25 0 0 0
19/07/2017
14.94
 4,465 15.13 15.13 14.88 0 0 0
18/07/2017
15.13
 4,402 15.55 15.55 14.94 0 0 0
17/07/2017
15.55
 4,200 15.55 15.55 14.88 0 0 0
14/07/2017
15.55
 3,000 15.25 15.55 15.25 0 0 0
13/07/2017
15.25
 3,800 15.67 15.67 15.25 0 0 0
12/07/2017
15.67
 4,850 15.67 15.67 15.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |