CTCP Thủy điện Nậm Mu (hjs)

24.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.96% 16,400 0 0
24.30
28
24.30
2 tháng
(2026-08-10) 		-2.50 -8.77% 30,700 0 0
24.30
30
24.30
3 tháng
(2026-07-10) 		-2.90 -10.03% 39,200 -3,100 -0.1
24.30
30
24.30
6 tháng
(2026-04-13) 		-1.70 -6.14% 57,500 -3,100 -0.1
24.30
30.50
24.30
12 tháng
(2025-10-13) 		-0.48 -1.80% 209,100 -9,000 -0.2
24.30
30.50
24.30
24 tháng
(2024-10-18) 		-2.68 -9.34% 923,153 -167,400 -5.3
22.66
31.85
24.30
36 tháng
(2023-10-24) 		-0.42 -1.60% 2,965,200 -700 0.3
20.82
37.96
24.30
60 tháng
(2021-11-03) 		3.86 17.42% 5,603,894 10,901 0.8
20.42
39.72
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
15.01
 0 15.01 15.01 15.01 0 0 0
02/06/2020
15.01
 0 15.01 15.01 15.01 0 0 0
01/06/2020
15.01
 0 15.01 15.01 15.01 0 0 0
29/05/2020
15.01
 0 15.01 15.01 15.01 0 0 0
28/05/2020
15.01
 0 15.01 15.01 15.01 0 0 0
27/05/2020
15.01
 0 15.01 15.01 15.01 0 0 0
26/05/2020
15.01
 0 15.01 15.01 15.01 0 0 0
25/05/2020
15.01
 0 15.01 15.01 15.01 0 0 0
22/05/2020
15.01
 1,400 15.01 15.01 15.01 0 0 0
21/05/2020
15.66
 0 15.66 15.66 15.66 0 0 0
20/05/2020
15.66
 1,500 15.66 15.66 15.66 0 0 0
19/05/2020
15.66
 0 15.66 15.66 15.66 0 0 0
18/05/2020
15.66
 0 15.66 15.66 15.66 0 0 0
15/05/2020
15.66
 0 15.66 15.66 15.66 0 0 0
14/05/2020
15.66
 0 15.66 15.66 15.66 0 0 0
13/05/2020
15.66
 0 15.66 15.66 15.66 0 0 0
12/05/2020
15.66
 0 15.66 15.66 15.66 0 0 0
11/05/2020
15.66
 1,000 15.66 15.66 15.66 0 0 0
08/05/2020
14.68
 600 14.68 14.68 14.68 0 0 0
07/05/2020
14.68
 0 14.68 14.68 14.68 0 0 0
06/05/2020
14.68
 240 14.68 14.68 14.68 0 0 0
05/05/2020
13.57
 0 13.57 13.57 13.57 0 0 0
04/05/2020
13.57
 0 13.57 13.57 13.57 0 0 0
29/04/2020
13.57
 100 13.57 13.57 13.57 0 0 0
28/04/2020
15.01
 0 15.01 15.01 15.01 0 0 0
27/04/2020
15.01
 0 15.01 15.01 15.01 0 0 0
24/04/2020
15.01
 4,600 15.01 15.01 15.01 0 0 0
23/04/2020
14.36
 0 14.36 14.36 14.36 0 0 0
22/04/2020
14.36
 700 15.34 15.79 14.36 0 0 0
21/04/2020
14.36
 1,220 15.66 16.90 14.36 0 0 0
20/04/2020
15.66
 0 15.66 15.66 15.66 0 0 0
17/04/2020
15.66
 100 15.66 15.66 15.66 0 0 0
16/04/2020
14.42
 100 14.42 14.42 14.42 0 0 0
15/04/2020
13.12
 600 13.12 13.12 13.12 0 0 0
14/04/2020
12.40
 100 12.40 12.40 12.40 0 0 0
13/04/2020
13.71
 0 13.71 13.71 13.71 0 0 0
10/04/2020
13.71
 0 13.71 13.71 13.71 0 0 0
09/04/2020
13.71
 0 13.71 13.71 13.71 0 0 0
08/04/2020
13.71
 40 13.71 13.71 13.71 0 0 0
07/04/2020
13.71
 0 13.71 13.71 13.71 0 0 0
06/04/2020
13.71
 0 13.71 13.71 13.71 0 0 0
03/04/2020
13.71
 0 13.71 13.71 13.71 0 0 0
01/04/2020
13.71
 0 13.71 13.71 13.71 0 0 0
31/03/2020
13.71
 1,290 13.71 13.71 13.71 0 0 0
30/03/2020
13.71
 5,000 13.71 13.71 13.71 0 0 0
27/03/2020
13.71
 0 13.71 13.71 13.71 0 0 0
26/03/2020
13.71
 0 13.71 13.71 13.71 0 0 0
25/03/2020
13.71
 0 13.71 13.71 13.71 0 0 0
24/03/2020
13.71
 0 13.71 13.71 13.71 0 0 0
23/03/2020
13.71
 15,236 13.71 13.71 13.71 0 0 0
20/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
19/03/2020: Cổ tức tiền mặt tỉ lệ: 7%
19/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
18/03/2020
14.55
 80 14.55 14.55 14.55 0 0 0
17/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
16/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
13/03/2020
14.55
 100 14.55 14.55 14.55 0 0 0
12/03/2020
13.67
 0 13.67 13.67 13.67 0 0 0
11/03/2020
13.67
 0 13.67 13.67 13.67 0 0 0
10/03/2020
13.67
 100 13.67 13.67 13.67 0 0 0
09/03/2020
15.19
 10,100 15.19 15.19 15.19 0 0 0
06/03/2020
16.14
 0 16.14 16.14 16.14 0 0 0
05/03/2020
16.14
 0 16.14 16.14 16.14 0 0 0
04/03/2020
16.14
 100 16.14 16.14 16.14 0 0 0
03/03/2020
16.14
 0 16.14 16.14 16.14 0 0 0
02/03/2020
16.14
 0 16.14 16.14 16.14 0 0 0
28/02/2020
16.14
 100 16.14 16.14 16.14 0 0 0
27/02/2020
17.91
 0 17.91 17.91 17.91 0 0 0
26/02/2020
17.91
 100 17.91 17.91 17.91 0 0 0
25/02/2020
16.39
 100 16.39 16.39 16.39 0 0 0
24/02/2020
16.39
 200 16.39 16.39 16.39 0 0 0
21/02/2020
18.16
 100 18.16 18.16 18.16 0 0 0
20/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
19/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
18/02/2020
16.83
 100 16.83 16.83 16.83 0 0 0
17/02/2020
15.38
 300 15.25 18.16 15.25 0 100 0.0
14/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
13/02/2020
16.83
 100 16.83 16.83 16.83 0 0 0
12/02/2020
15.38
 0 15.38 15.38 15.38 0 0 0
11/02/2020
15.38
 3,500 15.19 15.38 15.19 0 0 0
10/02/2020
14.55
 3,000 14.87 14.87 14.55 0 0 0
07/02/2020
16.14
 100 16.14 16.14 16.14 0 0 0
06/02/2020
17.91
 102 17.91 17.91 17.91 0 0 0
05/02/2020
19.87
 0 19.87 19.87 19.87 0 0 0
04/02/2020
19.87
 0 19.87 19.87 19.87 0 0 0
03/02/2020
19.87
 200 19.87 19.87 19.87 200 0 0.0
31/01/2020
19.87
 0 19.87 19.87 19.87 0 0 0
30/01/2020
19.87
 0 19.87 19.87 19.87 0 0 0
22/01/2020
19.87
 0 19.87 19.87 19.87 0 0 0
21/01/2020
19.87
 0 19.87 19.87 19.87 0 0 0
20/01/2020
19.87
 100 19.87 19.87 19.87 0 0 0
17/01/2020
18.10
 0 18.10 18.10 18.10 0 0 0
16/01/2020
18.10
 0 18.10 18.10 18.10 0 0 0
15/01/2020
18.10
 100 18.10 18.10 18.10 0 0 0
14/01/2020
16.45
 0 16.45 16.45 16.45 0 0 0
13/01/2020
16.45
 0 16.45 16.45 16.45 0 0 0
10/01/2020
16.45
 0 16.45 16.45 16.45 0 0 0
09/01/2020
16.45
 1,000 16.45 16.45 16.45 0 0 0
08/01/2020
15.82
 3,103 15.82 15.82 15.82 0 0 0
07/01/2020
15.88
 100 15.88 15.88 15.88 0 0 0
06/01/2020
15.82
 300 15.50 15.82 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc