CTCP Transimex (tms)

33.85
1.25
(3.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-4.40 -12.26% 2,500 -400 0
31.50
38.10
32.60
2 tháng
(2026-08-05) 		-5.25 -14.29% 17,100 -400 0
31.50
38.10
32.60
3 tháng
(2026-07-06) 		-6.20 -16.45% 33,700 -400 0
31.50
38.10
32.60
6 tháng
(2026-04-07) 		-9.30 -22.79% 163,900 -400 0
31.50
41.45
32.60
12 tháng
(2025-10-09) 		-9.68 -23.50% 342,400 -400 0
31.50
41.50
32.60
24 tháng
(2024-10-14) 		-11.53 -26.80% 984,100 -400 0
31.50
45.09
32.60
36 tháng
(2023-10-20) 		-9.47 -23.11% 2,852,600 -400 0
31.50
51.37
32.60
60 tháng
(2021-11-01) 		-16.61 -34.52% 16,734,200 -400 0
31
72.58
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
12.73
 4,100 12.55 12.73 12.55 0 0 0
22/10/2020
12.73
 3,320 12.55 12.73 12.55 0 0 0
21/10/2020
12.73
 6,350 12.59 12.73 12.53 0 0 0
20/10/2020
12.55
 5,850 12.69 12.75 12.35 0 0 0
19/10/2020
12.55
 3,240 12.55 12.55 12.35 0 0 0
16/10/2020
12.55
 26,120 12.75 12.75 12.02 0 0 0
15/10/2020
12.75
 2,810 12.87 12.89 11.94 0 0 0
14/10/2020
12.83
 0 12.83 12.83 12.83 0 0 0
13/10/2020
12.83
 2,170 12.55 12.83 12.37 0 0 0
12/10/2020
12.55
 2,340 13.26 13.26 12.55 0 0 0
09/10/2020
12.95
 420 13.10 13.10 12.95 0 0 0
08/10/2020
12.95
 9,600 12.75 12.95 12.57 0 0 0
07/10/2020
12.95
 8,210 12.93 12.95 12.91 0 0 0
06/10/2020
12.93
 14,570 12.75 12.95 12.75 0 0 0
05/10/2020
12.93
 530 13.12 13.12 12.93 0 0 0
02/10/2020
12.71
 2,850 12.75 12.75 12.55 0 0 0
01/10/2020
12.83
 6,630 12.35 12.83 12.35 0 0 0
30/09/2020
12.71
 2,160 12.87 12.87 12.55 0 0 0
29/09/2020
12.55
 3,800 12.55 12.75 12.55 0 0 0
28/09/2020
12.55
 2,740 13.20 13.20 12.55 0 0 0
25/09/2020
12.79
 1,780 12.55 12.79 12.53 0 0 0
24/09/2020
12.55
 2,840 12.67 12.87 12.55 0 0 0
23/09/2020
12.75
 580 12.55 12.75 12.55 0 0 0
22/09/2020
12.79
 8,980 12.87 12.87 12.59 0 0 0
21/09/2020
12.77
 13,380 12.77 12.77 12.55 0 0 0
18/09/2020
12.93
 12,710 12.25 13.24 12.25 0 0 0
17/09/2020
12.39
 3,190 12.29 12.47 12.25 0 0 0
16/09/2020
12.55
 8,020 12.55 12.69 12.25 0 0 0
15/09/2020
12.73
 1,020 12.63 12.75 12.63 0 0 0
14/09/2020
12.55
 1,120 12.49 12.55 12.49 0 0 0
11/09/2020
12.49
 6,370 12.25 12.53 12.18 0 0 0
10/09/2020
12.20
 3,110 12.35 12.69 12.20 0 0 0
09/09/2020
12.35
 4,100 12.35 12.71 12.27 0 0 0
08/09/2020
12.71
 8,160 12.79 12.79 12.27 0 0 0
07/09/2020
12.71
 8,830 12.14 12.75 12.14 0 0 0
04/09/2020
12.14
 18,770 12.14 12.49 11.54 0 0 0
03/09/2020
11.78
 30,770 11.01 11.78 11.01 0 0 0
01/09/2020
11.01
 3,020 10.85 11.05 10.85 0 0 0
31/08/2020
11.11
 9,430 10.85 11.11 10.83 0 0 0
28/08/2020
10.59
 3,180 10.73 10.73 10.59 0 0 0
27/08/2020
10.52
 8,340 10.85 10.85 10.52 0 0 0
26/08/2020
10.42
 60 10.57 10.57 10.42 0 0 0
25/08/2020
10.69
 1,710 10.63 10.69 10.63 0 0 0
24/08/2020
10.89
 50 10.44 10.89 10.44 0 0 0
21/08/2020
10.63
 1,600 10.46 10.69 10.46 0 0 0
20/08/2020
10.65
 2,010 10.61 10.65 10.61 0 0 0
19/08/2020
10.40
 10 10.40 10.40 10.40 0 0 0
18/08/2020
10.69
 340 10.65 10.69 10.36 0 0 0
17/08/2020
10.65
 180 10.65 10.65 10.65 0 0 0
14/08/2020
10.57
 20 10.40 10.57 10.40 0 0 0
13/08/2020
10.55
 80 10.55 10.55 10.55 0 0 0
12/08/2020
10.65
 1,620 10.48 10.65 10.48 0 0 0
11/08/2020
10.61
 1,000 10.61 10.61 10.52 0 0 0
10/08/2020
10.65
 610 10.44 10.65 10.38 0 0 0
07/08/2020
10.38
 0 10.38 10.38 10.38 0 0 0
06/08/2020
10.38
 1,200 10.48 10.48 10.38 0 0 0
05/08/2020
10.48
 17,310 10.52 10.87 10.48 0 0 0
04/08/2020
10.38
 410 10.52 10.52 10.38 0 0 0
03/08/2020
10.52
 9,140 10.89 10.93 10.36 0 0 0
31/07/2020
10.46
 290 10.46 10.50 10.46 0 0 0
30/07/2020
10.46
 10 10.46 10.46 10.46 0 0 0
29/07/2020
10.46
 6,850 10.48 10.48 10.44 0 0 0
28/07/2020
10.50
 162,430 10.12 10.50 9.84 0 0 0
27/07/2020
10.26
 720 10.12 10.26 10.12 0 0 0
24/07/2020
10.38
 7,190 10.44 10.44 10.38 0 0 0
23/07/2020
10.44
 3,280 10.42 10.48 10.42 0 0 0
22/07/2020
10.40
 290 10.38 10.40 10.38 0 0 0
21/07/2020
10.38
 1,670 10.50 10.50 10.38 0 0 0
20/07/2020
10.69
 10 10.69 10.69 10.69 0 0 0
17/07/2020
10.36
 683,060 10.20 10.36 10.20 0 0 0
16/07/2020
10.32
 13,660 10.77 10.77 10.32 0 0 0
15/07/2020
10.44
 10 10.44 10.44 10.44 0 0 0
14/07/2020
10.30
 1,630 10.28 10.48 10.28 0 0 0
13/07/2020
10.30
 23,000 10.30 10.48 10.24 0 0 0
10/07/2020
10.48
 500 10.42 10.48 10.42 0 0 0
09/07/2020
10.42
 2,230 10.42 10.42 10.42 0 0 0
08/07/2020
10.50
 211,010 10.26 10.50 10.26 0 0 0
07/07/2020
10.50
 7,100 10.44 10.50 10.44 0 0 0
06/07/2020
10.44
 2,510 10.52 10.52 10.44 0 0 0
03/07/2020
10.50
 3,810 10.44 10.52 10.44 0 0 0
02/07/2020
10.46
 790,430 9.96 10.46 9.96 0 0 0
01/07/2020
10.40
 750 10.40 10.40 10.40 0 0 0
30/06/2020
10.44
 170 9.92 10.44 9.92 0 0 0
29/06/2020
10.24
 900 10.48 10.48 10.24 0 0 0
26/06/2020
10.89
 790 10.22 10.89 10.22 0 0 0
25/06/2020
10.50
 5,500 10.26 10.50 10.24 0 0 0
24/06/2020
10.50
 389,520 10.18 10.50 10.18 0 0 0
23/06/2020
10.52
 206,930 10.20 10.52 10.20 0 0 0
22/06/2020
10.38
 1,620 10.40 10.40 10.38 0 0 0
19/06/2020
10.52
 6,610 10.38 10.52 10.36 0 0 0
18/06/2020
10.48
 3,650 10.44 10.69 10.44 0 0 0
17/06/2020
10.71
 820 10.44 10.71 10.44 0 0 0
16/06/2020
10.85
 5,400 10.71 10.85 10.67 0 0 0
15/06/2020
10.73
 6,020 10.73 10.87 10.42 0 0 0
12/06/2020
10.52
 2,910 10.42 10.52 10.42 0 0 0
11/06/2020
10.67
 11,440 11.07 11.07 10.67 0 0 0
10/06/2020
10.89
 16,240 10.83 10.93 10.71 0 0 0
09/06/2020
10.63
 1,150 10.93 10.93 10.52 0 0 0
08/06/2020
10.81
 4,280 11.11 11.11 10.73 0 0 0
05/06/2020
10.81
 3,530 10.85 10.85 10.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc