CTCP Que hàn điện Việt Đức (qhd)

53.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
49
53.80
53.80
2 tháng
(2026-08-10) 		0 0% 0 0 0
49
53.80
53.80
3 tháng
(2026-07-10) 		-5 -9.26% 500 0 0
49
54
53.80
6 tháng
(2026-04-13) 		-5 -9.26% 4,400 -1,000 -0.1
49
55
53.80
12 tháng
(2025-10-13) 		24.10 96.75% 47,500 -12,900 -0.7
24.90
57.20
53.80
24 tháng
(2024-10-18) 		23.10 89.17% 48,496 -12,900 -0.7
22.93
57.20
53.80
36 tháng
(2023-10-24) 		21.02 75.10% 61,769 -13,000 -0.7
22.87
57.20
53.80
60 tháng
(2021-11-03) 		25.06 104.66% 1,221,113 -24,000 -1.2
21.66
57.20
53.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2021
18.27
 0 18.27 18.27 18.27 0 0 0
15/03/2021
18.27
 0 18.27 18.27 18.27 0 0 0
12/03/2021
18.27
 100 18.27 18.27 18.27 0 0 0
11/03/2021
18.27
 0 18.27 18.27 18.27 0 0 0
10/03/2021
18.27
 0 18.27 18.27 18.27 0 0 0
09/03/2021
18.27
 0 18.27 18.27 18.27 0 0 0
08/03/2021
18.27
 0 18.27 18.27 18.27 0 0 0
05/03/2021
18.27
 200 18.27 18.27 18.27 0 0 0
04/03/2021
16.96
 0 16.96 16.96 16.96 0 0 0
03/03/2021
16.96
 0 16.96 16.96 16.96 0 0 0
02/03/2021
16.96
 0 16.96 16.96 16.96 0 0 0
01/03/2021
16.96
 0 16.96 16.96 16.96 0 0 0
26/02/2021
16.96
 200 17.61 17.61 16.96 100 0 0.0
25/02/2021
18.40
 0 18.40 18.40 18.40 0 0 0
24/02/2021
18.40
 100 18.40 18.40 18.40 0 0 0
23/02/2021
18.92
 100 18.92 18.92 18.92 100 0 0.0
22/02/2021
18.92
 0 18.92 18.92 18.92 0 0 0
19/02/2021
18.92
 0 18.92 18.92 18.92 0 0 0
18/02/2021
18.92
 0 18.92 18.92 18.92 0 0 0
17/02/2021
18.92
 200 18.92 18.92 18.92 0 0 0
09/02/2021
17.88
 200 17.74 17.88 17.74 100 0 0.0
08/02/2021
17.29
 0 17.29 17.29 17.29 0 0 0
05/02/2021
17.29
 0 17.29 17.29 17.29 0 0 0
04/02/2021
17.29
 0 17.29 17.29 17.29 0 0 0
03/02/2021
17.29
 9 17.29 17.29 17.29 0 0 0
02/02/2021
17.29
 0 17.29 17.29 17.29 0 0 0
01/02/2021
17.29
 0 17.29 17.29 17.29 0 0 0
29/01/2021
17.29
 1,309 17.16 17.42 17.16 0 0 0
28/01/2021
17.16
 400 17.61 17.61 17.16 100 0 0.0
27/01/2021
18.92
 0 18.92 18.92 18.92 0 0 0
26/01/2021
18.92
 0 18.92 18.92 18.92 0 0 0
25/01/2021
18.92
 0 18.92 18.92 18.92 0 0 0
22/01/2021
18.92
 200 18.92 18.92 18.92 200 0 0.0
21/01/2021
18.27
 900 18.27 18.27 18.27 0 0 0
20/01/2021
18.92
 0 18.92 18.92 18.92 0 0 0
19/01/2021
18.92
 200 18.92 18.92 18.92 200 0 0.0
18/01/2021
19.90
 1 19.90 19.90 19.90 0 0 0
15/01/2021
19.90
 200 18.27 19.90 18.27 100 0 0.0
14/01/2021
18.27
 0 18.27 18.27 18.27 0 0 0
13/01/2021
18.27
 300 18.53 18.53 17.61 200 0 0.0
12/01/2021
18.53
 0 18.53 18.53 18.53 0 0 0
11/01/2021
18.53
 0 18.53 18.53 18.53 0 0 0
08/01/2021
18.53
 0 18.53 18.53 18.53 0 0 0
07/01/2021
18.53
 1,500 19.64 19.64 18.53 300 0 0.0
06/01/2021
20.22
 0 20.22 20.22 20.22 0 0 0
05/01/2021: Cổ tức tiền mặt tỉ lệ: 20%
05/01/2021
20.22
 700 20.35 20.35 20.22 100 0 0.0
04/01/2021
20.22
 2,400 19.00 20.22 19.00 0 0 0
31/12/2020
18.39
 180 18.39 18.39 18.39 0 0 0
30/12/2020
18.63
 1,210 18.63 18.63 18.63 0 0 0
29/12/2020
18.69
 2,700 18.57 18.69 18.57 0 0 0
28/12/2020
19.00
 1,230 17.83 19.06 17.83 0 0 0
25/12/2020
19.61
 910 20.84 20.84 19.61 0 0 0
24/12/2020
19.55
 15,400 18.39 19.55 18.08 0 0 0
23/12/2020
17.77
 700 17.77 17.77 17.77 0 0 0
22/12/2020
17.77
 1,100 16.06 17.77 16.06 0 0 0
21/12/2020
17.77
 4,300 17.34 17.77 17.34 0 0 0
18/12/2020
17.16
 2,300 17.16 17.16 17.16 0 0 0
17/12/2020
17.16
 600 17.16 17.16 17.16 0 0 0
16/12/2020
16.91
 2,100 16.42 16.91 16.42 0 0 0
15/12/2020
16.42
 1,000 15.93 16.42 15.93 0 0 0
14/12/2020
15.93
 0 15.93 15.93 15.93 0 0 0
11/12/2020
15.93
 1,500 15.93 15.93 15.93 0 0 0
10/12/2020
15.93
 1,600 15.01 15.93 15.01 0 0 0
09/12/2020
15.87
 100 15.87 15.87 15.87 0 0 0
08/12/2020
15.08
 1,400 14.71 15.08 14.71 0 0 0
07/12/2020
14.46
 100 14.46 14.46 14.46 0 0 0
04/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
03/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
02/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
01/12/2020
15.38
 200 15.32 15.38 15.32 0 0 0
30/11/2020
15.14
 100 15.14 15.14 15.14 0 0 0
27/11/2020
15.38
 154 15.38 15.38 15.38 0 0 0
26/11/2020
15.51
 1,100 15.51 15.51 15.51 0 0 0
25/11/2020
15.32
 100 15.32 15.32 15.32 0 0 0
24/11/2020
15.01
 100 15.01 15.01 15.01 0 0 0
23/11/2020
15.01
 0 15.01 15.01 15.01 0 0 0
20/11/2020
15.01
 600 15.14 15.14 15.01 0 0 0
19/11/2020
13.79
 100 13.79 13.79 13.79 0 0 0
18/11/2020
15.08
 0 15.08 15.08 15.08 0 0 0
17/11/2020
15.08
 10 15.08 15.08 15.08 0 0 0
16/11/2020
15.08
 0 15.08 15.08 15.08 0 0 0
13/11/2020
15.08
 0 15.08 15.08 15.08 0 0 0
12/11/2020
15.08
 0 15.08 15.08 15.08 0 0 0
11/11/2020
15.08
 0 15.08 15.08 15.08 0 0 0
10/11/2020
15.08
 50 15.08 15.08 15.08 0 0 0
09/11/2020
15.08
 0 15.08 15.08 15.08 0 0 0
06/11/2020
15.08
 1,300 15.08 15.08 15.08 0 0 0
05/11/2020
14.71
 0 14.71 14.71 14.71 0 0 0
04/11/2020
14.71
 0 14.71 14.71 14.71 0 0 0
03/11/2020
14.71
 0 14.71 14.71 14.71 0 0 0
02/11/2020
14.71
 1,000 14.71 14.71 14.71 0 0 0
30/10/2020
13.67
 0 13.67 13.67 13.67 0 0 0
29/10/2020
13.67
 0 13.67 13.67 13.67 0 0 0
28/10/2020
13.67
 600 14.71 14.71 13.67 0 0 0
27/10/2020
13.91
 24 13.91 13.91 13.91 0 0 0
26/10/2020
13.91
 2,200 15.26 15.26 13.91 1,000 0 0.0
23/10/2020
15.26
 0 15.26 15.26 15.26 0 0 0
22/10/2020
15.26
 0 15.26 15.26 15.26 0 0 0
21/10/2020
15.26
 0 15.26 15.26 15.26 0 0 0
20/10/2020
15.26
 0 15.26 15.26 15.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc