CTCP Transimex (tms)

32.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-4.40 -12.26% 2,500 -400 0
31.50
38.10
32.60
2 tháng
(2026-08-05) 		-5.25 -14.29% 17,100 -400 0
31.50
38.10
32.60
3 tháng
(2026-07-06) 		-6.20 -16.45% 33,700 -400 0
31.50
38.10
32.60
6 tháng
(2026-04-07) 		-9.30 -22.79% 163,900 -400 0
31.50
41.45
32.60
12 tháng
(2025-10-09) 		-9.68 -23.50% 342,400 -400 0
31.50
41.50
32.60
24 tháng
(2024-10-14) 		-11.53 -26.80% 984,100 -400 0
31.50
45.09
32.60
36 tháng
(2023-10-20) 		-9.47 -23.11% 2,852,600 -400 0
31.50
51.37
32.60
60 tháng
(2021-11-01) 		-16.61 -34.52% 16,734,200 -400 0
31
72.58
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
48.14
 37,500 48.63 49.67 48.03 0 0 0
02/06/2022
49.72
 37,700 49.72 49.72 49.07 0 0 0
01/06/2022
49.72
 40,600 48.25 49.72 48.19 0 0 0
31/05/2022
49.18
 30,600 49.56 49.56 48.19 0 0 0
30/05/2022
49.56
 38,000 50.76 50.82 49.56 0 0 0
27/05/2022
50.82
 85,000 50.82 51.80 47.32 0 0 0
26/05/2022
50.82
 22,600 50.00 51.31 49.72 0 0 0
25/05/2022
50.54
 85,700 48.85 50.76 48.03 0 0 0
24/05/2022
47.48
 11,700 46.44 48.52 46.12 0 0 0
23/05/2022
46.01
 15,400 50.05 50.05 45.73 0 0 0
20/05/2022
49.12
 18,900 50.27 50.27 48.52 0 0 0
19/05/2022
50.27
 28,300 47.26 50.60 47.05 0 0 0
18/05/2022
50.27
 87,000 53.55 53.55 49.12 0 0 0
17/05/2022
50.93
 43,200 51.85 51.85 49.18 0 0 0
16/05/2022
50.22
 17,200 51.91 53.55 48.63 0 0 0
13/05/2022
51.91
 20,800 53.93 53.93 50.16 0 0 0
12/05/2022
53.93
 29,700 54.15 59.01 53.82 0 0 0
11/05/2022
57.59
 16,600 60.60 60.60 53.99 0 0 0
10/05/2022
57.70
 77,000 53.71 57.97 53.71 0 0 0
09/05/2022
57.70
 31,700 61.74 61.74 57.70 0 0 0
06/05/2022
62.02
 19,200 62.62 62.62 59.07 0 0 0
05/05/2022
62.67
 18,200 64.75 64.75 59.01 0 0 0
04/05/2022
62.02
 41,400 57.92 62.29 57.92 0 0 0
29/04/2022
60.11
 17,700 58.47 61.20 57.70 0 0 0
28/04/2022
57.70
 13,300 57.37 57.76 57.26 0 0 0
27/04/2022
57.37
 26,900 57.65 59.29 54.09 0 0 0
26/04/2022
57.65
 5,800 54.91 57.65 52.07 0 0 0
25/04/2022
54.91
 20,000 59.01 59.01 54.91 0 0 0
22/04/2022
59.01
 32,100 61.74 61.74 56.83 0 0 0
21/04/2022
59.01
 28,500 56.17 60.11 56.06 0 0 0
20/04/2022
60.16
 33,300 63.93 63.93 59.89 0 0 0
19/04/2022
63.82
 17,100 63.38 64.75 63.11 0 0 0
18/04/2022
63.60
 29,100 67.21 67.21 63.22 0 0 0
15/04/2022
63.11
 65,100 60.11 63.11 59.01 0 0 0
14/04/2022
59.01
 15,200 58.36 60.05 58.36 0 0 0
13/04/2022
58.36
 7,300 60.65 60.65 56.94 0 0 0
12/04/2022
57.92
 15,700 62.29 62.29 57.92 0 0 0
08/04/2022
59.01
 4,200 60.60 61.14 59.01 0 0 0
07/04/2022
60.60
 34,300 60.11 62.84 59.83 0 0 0
06/04/2022
60.54
 41,100 59.01 60.54 59.01 0 0 0
05/04/2022
60.11
 79,300 58.52 60.92 58.52 0 0 0
04/04/2022
59.56
 65,100 64.42 64.42 59.56 0 0 0
01/04/2022
63.38
 59,700 66.06 66.06 62.84 0 0 0
31/03/2022
66.06
 129,400 67.65 67.65 63.93 0 0 0
30/03/2022
66.94
 118,500 65.73 68.25 61.14 0 0 0
29/03/2022
65.73
 72,800 62.73 65.73 62.35 0 0 0
28/03/2022
61.47
 59,500 60.71 62.56 60.11 0 0 0
25/03/2022
60.65
 78,600 63.38 63.38 60.11 0 0 0
24/03/2022
61.03
 79,400 57.48 61.03 57.48 0 0 0
23/03/2022
57.05
 88,500 53.38 57.05 53.38 0 0 0
22/03/2022
53.33
 114,400 50.54 53.33 49.89 0 0 0
21/03/2022
49.89
 50,000 48.90 50.27 48.90 0 0 0
18/03/2022
49.12
 3,700 49.23 49.23 49.12 0 0 0
17/03/2022
49.01
 10,500 48.63 49.18 48.36 0 0 0
16/03/2022
48.63
 57,700 49.72 49.72 48.08 0 0 0
15/03/2022
49.18
 6,700 49.07 49.18 48.96 0 0 0
14/03/2022
49.45
 26,600 49.18 49.72 48.69 0 0 0
11/03/2022
49.72
 40,400 49.72 50.27 49.67 0 0 0
10/03/2022
49.72
 8,000 49.29 49.78 49.29 0 0 0
09/03/2022
50.49
 44,400 48.25 50.49 48.25 0 0 0
08/03/2022
49.18
 61,500 50.27 50.65 49.01 0 0 0
07/03/2022
50.71
 63,800 49.23 50.82 49.23 0 0 0
04/03/2022
50.27
 34,600 49.18 50.76 48.90 0 0 0
03/03/2022
50.43
 47,700 50.87 50.87 48.90 0 0 0
02/03/2022
49.45
 16,000 49.18 50.27 48.63 0 0 0
01/03/2022
50.65
 30,000 50.87 51.09 48.08 0 0 0
28/02/2022
51.36
 11,900 50.82 51.91 50.60 0 0 0
25/02/2022
51.64
 51,800 50.27 51.91 50.27 0 0 0
24/02/2022
50.27
 155,700 51.36 51.64 49.89 0 0 0
23/02/2022
51.25
 75,000 50.27 51.96 50.27 0 0 0
22/02/2022
50.27
 198,800 48.03 50.27 47.26 0 0 0
21/02/2022
47.26
 190,000 47.26 47.26 45.95 0 0 0
18/02/2022
44.20
 112,000 42.07 44.20 42.07 0 0 0
17/02/2022
41.36
 29,100 42.07 42.07 41.36 0 0 0
16/02/2022
41.80
 7,000 41.80 41.80 41.25 0 0 0
15/02/2022
41.80
 49,600 40.43 41.91 40.27 0 0 0
14/02/2022
40.98
 31,300 42.07 42.07 40.43 0 0 0
11/02/2022
42.07
 18,300 41.53 42.24 40.98 0 0 0
10/02/2022
42.07
 27,800 41.80 42.07 41.09 0 0 0
09/02/2022
41.96
 53,700 42.07 42.07 40.98 0 0 0
08/02/2022
41.58
 44,700 42.57 42.57 40.71 0 0 0
07/02/2022
41.58
 43,800 42.62 42.62 40.71 0 0 0
28/01/2022
40.38
 46,900 38.08 40.71 38.08 0 0 0
27/01/2022
38.08
 28,900 38.36 38.36 37.16 0 0 0
26/01/2022
38.03
 15,700 38.08 38.08 37.21 0 0 0
25/01/2022
38.08
 9,100 37.70 38.08 37.43 0 0 0
24/01/2022
38.25
 16,400 38.25 38.25 37.70 0 0 0
21/01/2022
38.30
 5,800 37.70 38.52 37.70 0 0 0
20/01/2022
38.14
 2,500 38.14 38.14 37.16 0 0 0
19/01/2022
38.19
 10,600 38.25 38.80 37.16 0 0 0
18/01/2022
38.25
 25,200 37.16 39.07 37.16 0 0 0
17/01/2022
39.23
 27,600 39.51 39.56 38.52 0 0 0
14/01/2022
39.56
 33,700 39.34 39.89 38.80 0 0 0
13/01/2022
39.89
 37,700 40.38 40.38 38.80 0 0 0
12/01/2022
39.29
 36,100 39.89 39.89 38.80 0 0 0
11/01/2022
40.05
 35,200 40.16 40.93 38.80 0 0 0
10/01/2022
40.16
 34,400 40.98 40.98 40.16 0 0 0
07/01/2022
41.42
 15,700 42.07 42.07 40.98 0 0 0
06/01/2022
42.07
 15,700 41.53 42.89 41.53 0 0 0
05/01/2022
41.53
 15,500 41.53 41.80 41.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc