CTCP Thủy điện Nậm Mu (hjs)

32.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.48 4.72% 24,612 -12,800 -0.4
30.83
34.26
32.90
2 tháng
(2024-09-23) 		0.01 0.03% 1,791,914 -6,600 -0.2
30.83
35.34
32.90
3 tháng
(2024-08-26) 		0.79 2.46% 1,803,870 -4,800 -0.1
30.83
36.72
32.90
6 tháng
(2024-05-27) 		1.95 6.29% 1,897,082 -6,000 -0.1
30.83
36.72
32.90
12 tháng
(2023-11-28) 		2.06 6.68% 2,442,319 84,400 2.9
28.59
41.71
32.90
24 tháng
(2022-12-05) 		6.18 23.15% 4,820,581 86,501 3.0
25.95
43.65
32.90
36 tháng
(2021-12-08) 		5.14 18.51% 4,953,976 93,701 3.3
25.15
43.65
32.90
60 tháng
(2019-12-19) 		15.52 89.25% 8,081,983 108,000 3.8
13.63
43.65
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
25.17
 0 25.17 25.17 25.17 0 0 0
16/04/2021
25.17
 0 25.17 25.17 25.17 0 0 0
15/04/2021
25.17
 0 25.17 25.17 25.17 0 0 0
14/04/2021
25.17
 0 25.17 25.17 25.17 0 0 0
13/04/2021
25.17
 500 26.70 26.70 25.17 0 0 0
12/04/2021
26.70
 8,129 24.41 26.70 24.41 0 2,500 -0.1
09/04/2021
24.41
 0 24.41 24.41 24.41 0 0 0
08/04/2021
24.41
 0 24.41 24.41 24.41 0 0 0
07/04/2021
24.41
 0 24.41 24.41 24.41 0 0 0
06/04/2021
24.41
 300 25.93 25.93 24.41 0 0 0
05/04/2021
25.93
 0 25.93 25.93 25.93 0 0 0
02/04/2021
25.93
 0 25.93 25.93 25.93 0 0 0
01/04/2021
25.93
 0 25.93 25.93 25.93 0 0 0
31/03/2021
25.93
 0 25.93 25.93 25.93 0 0 0
30/03/2021
25.93
 0 25.93 25.93 25.93 0 0 0
29/03/2021
25.93
 200 26.70 26.70 25.93 0 0 0
26/03/2021
26.70
 1,000 26.70 26.70 26.70 1,000 0 0.0
25/03/2021
26.70
 300 26.70 26.70 26.70 0 0 0
24/03/2021
26.70
 0 26.70 26.70 26.70 0 0 0
23/03/2021
26.70
 0 26.70 26.70 26.70 0 0 0
22/03/2021
26.70
 0 26.70 26.70 26.70 0 0 0
19/03/2021
26.70
 300 26.70 26.70 26.70 0 0 0
18/03/2021
26.70
 100 26.85 26.85 26.70 0 0 0
17/03/2021
26.85
 0 26.85 26.85 26.85 0 0 0
16/03/2021
26.85
 300 26.70 26.85 26.85 0 200 -0.0
15/03/2021
26.70
 0 26.70 26.70 26.70 0 0 0
12/03/2021
26.70
 0 26.70 26.70 26.70 0 0 0
11/03/2021
26.70
 0 26.70 26.70 26.70 0 0 0
10/03/2021
26.70
 100 26.31 26.70 26.70 0 0 0
09/03/2021
26.31
 0 26.31 26.31 26.31 0 0 0
08/03/2021
26.31
 78 26.31 26.31 26.31 0 0 0
05/03/2021
26.31
 2,800 26.24 26.70 26.24 0 0 0
04/03/2021
26.24
 0 26.24 26.24 26.24 0 0 0
03/03/2021
26.24
 1,050 26.31 26.31 26.24 0 0 0
02/03/2021
26.31
 500 26.31 26.31 26.31 0 0 0
01/03/2021
26.31
 0 26.31 26.31 26.31 0 0 0
26/02/2021
26.31
 100 26.01 26.31 26.31 0 0 0
25/02/2021
26.01
 1 26.01 26.01 26.01 0 0 0
24/02/2021
26.01
 100 26.01 26.01 26.01 0 0 0
23/02/2021
26.01
 0 26.01 26.01 26.01 0 0 0
22/02/2021
26.01
 2,600 27.76 28.22 26.01 2,500 0 0.1
19/02/2021
27.76
 100 25.93 27.76 27.76 0 0 0
18/02/2021
25.93
 0 25.93 25.93 25.93 0 0 0
17/02/2021
25.93
 0 25.93 25.93 25.93 0 0 0
09/02/2021
25.93
 0 25.93 25.93 25.93 0 0 0
08/02/2021
25.93
 0 25.93 25.93 25.93 0 0 0
05/02/2021
25.93
 0 25.93 25.93 25.93 0 0 0
04/02/2021
25.93
 16 25.93 25.93 25.93 0 0 0
03/02/2021
25.93
 1 25.93 25.93 25.93 0 0 0
02/02/2021
25.93
 0 25.93 25.93 25.93 0 0 0
01/02/2021
25.93
 0 25.93 25.93 25.93 0 0 0
29/01/2021
25.93
 0 25.93 25.93 25.93 0 0 0
28/01/2021
25.93
 500 28.37 28.37 25.93 0 0 0
27/01/2021
28.37
 600 28.37 28.37 28.22 0 100 -0.0
26/01/2021
28.37
 0 28.37 28.37 28.37 0 0 0
25/01/2021
28.37
 100 26.09 28.37 28.37 0 0 0
22/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
21/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
20/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
19/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
18/01/2021
26.09
 80 26.09 26.09 26.09 0 0 0
15/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
14/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
13/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
12/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
11/01/2021
26.09
 1,700 28.98 28.98 26.09 0 0 0
08/01/2021
28.98
 0 28.98 28.98 28.98 0 0 0
07/01/2021
28.98
 0 28.98 28.98 28.98 0 0 0
06/01/2021
28.98
 0 28.98 28.98 28.98 0 0 0
05/01/2021
28.98
 0 28.98 28.98 28.98 0 0 0
04/01/2021
28.98
 100 28.98 28.98 28.98 0 0 0
31/12/2020
28.98
 1,400 28.83 28.98 28.98 0 0 0
30/12/2020
28.83
 0 28.83 28.83 28.83 0 0 0
29/12/2020
28.83
 0 28.83 28.83 28.83 0 0 0
28/12/2020
28.83
 0 28.83 28.83 28.83 0 0 0
25/12/2020
28.83
 0 28.83 28.83 28.83 0 0 0
24/12/2020
28.83
 0 28.83 28.83 28.83 0 0 0
23/12/2020
28.83
 0 28.83 28.83 28.83 0 0 0
22/12/2020
28.83
 0 28.83 28.83 28.83 0 0 0
21/12/2020
28.83
 1,000,140 26.31 28.91 26.31 0 600 -0.0
18/12/2020
26.31
 0 26.31 26.31 26.31 0 0 0
17/12/2020
26.31
 100 26.31 26.31 26.31 0 0 0
16/12/2020
26.31
 200 26.31 26.31 26.31 0 200 -0.0
15/12/2020
26.31
 1,002,800 25.48 26.31 23.11 0 0 0
14/12/2020
25.48
 0 25.48 25.48 25.48 0 0 0
11/12/2020
25.48
 2,300 25.48 25.48 25.48 0 0 0
10/12/2020
25.48
 400 25.48 25.48 25.48 0 0 0
09/12/2020
25.48
 0 25.48 25.48 25.48 0 0 0
08/12/2020
25.48
 100 24.41 25.48 25.48 100 0 0.0
07/12/2020
24.41
 0 24.41 24.41 24.41 0 0 0
04/12/2020
24.41
 0 24.41 24.41 24.41 0 0 0
03/12/2020
24.41
 0 24.41 24.41 24.41 0 0 0
02/12/2020
24.41
 400 24.41 24.41 24.41 0 0 0
01/12/2020
24.41
 0 24.41 24.41 24.41 0 0 0
30/11/2020
24.41
 0 24.41 24.41 24.41 0 0 0
27/11/2020
24.41
 0 24.41 24.41 24.41 0 0 0
26/11/2020
24.41
 100 25.93 25.93 24.41 0 0 0
25/11/2020
25.93
 0 25.40 25.93 25.40 0 0 0
24/11/2020: Cổ tức tiền mặt tỉ lệ: 7%
24/11/2020
25.40
 0 25.40 25.40 25.40 0 0 0
23/11/2020
25.40
 0 25.40 25.40 25.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |