| Ngày giao dịch KHQ | Mô tả công thức | Hệ số điều chỉnh (C) Hệ số điều chỉnh quy hồi (aC) |
Giá tham chiếu (O) Giá đóng cửa phiên trước (LC) |
Giá khớp cuối ngày | Giá điều chỉnh (quy hồi) |
| 17/11/2025 | Split-Bonus 100/10 (Volume + 10%, Ratio=0.10)6.70 (LC) / 1 + 0.10 (2) = 6.09 (O) |
1.1 (C)
1.1 x 1 = 1.1 (aC) |
6.09 (O) (6.70) (LC) C=6.70/6.09 |
6.20 +0.11 +1.79% |
6.20 = 6.20 / 1 |
| 17/07/2024 | Split-Bonus 100/10 (Volume + 10%, Ratio=0.10)7.80 (LC) / 1 + 0.10 (2) = 7.09 (O) |
1.1 (C)
1.1 x 1.1 = 1.21 (aC) |
7.09 (O) (7.80) (LC) C=7.80/7.09 |
7.10 +0.01 +0.13% |
6.45 = 7.10 / 1.10000 |
| 27/10/2023 | Split-Bonus 100/10 (Volume + 10%, Ratio=0.10)9.40 (LC) / 1 + 0.10 (2) = 8.55 (O) |
1.1 (C)
1.1 x 1.21 = 1.331 (aC) |
8.55 (O) (9.40) (LC) C=9.40/8.55 |
8.80 +0.25 +2.98% |
7.27 = 8.80 / 1.21000 |
| 19/07/2022 | Split-Bonus 100/8 (Volume + 8%, Ratio=0.08)14 (LC) / 1 + 0.08 (2) = 12.96 (O) |
1.08 (C)
1.08 x 1.331 = 1.43748 (aC) |
12.96 (O) (14.00) (LC) C=14.00/12.96 |
14 +1.04 +8.00% |
10.52 = 14 / 1.33100 |
| 14/10/2021 | Cash 5%11.90 (LC) - 0.5 (1) = 11.40 (O) |
1.04386 (C)
1.04386 x 1.43748 = 1.50053 (aC) |
11.40 (O) (11.90) (LC) C=11.90/11.40 |
11.60 +0.20 +1.75% |
8.07 = 11.60 / 1.43748 |
| 24/02/2021 | Cash 8%11.50 (LC) - 0.8 (1) = 10.70 (O) |
1.07477 (C)
1.07477 x 1.50053 = 1.61272 (aC) |
10.70 (O) (11.50) (LC) C=11.50/10.70 |
10.80 +0.10 +0.93% |
7.20 = 10.80 / 1.50053 |
| 28/03/2019 | Cash 30%21.20 (LC) - 3 (1) = 18.20 (O) |
1.16484 (C)
1.16484 x 1.61272 = 1.87855 (aC) |
18.20 (O) (21.20) (LC) C=21.20/18.20 |
17.50 -0.70 -3.85% |
10.85 = 17.50 / 1.61272 |
| 17/08/2018 | Rights 1/1 Price 10 (Volume + 100%, Ratio=1)36 (LC) + 1*10 (3) / 1 + 1 (3) = 23 (O) |
1.56522 (C)
1.56522 x 1.87855 = 2.94034 (aC) |
23.00 (O) (36.00) (LC) C=36.00/23.00 |
25.10 +2.10 +9.13% |
13.36 = 25.10 / 1.87855 |
| 18/05/2018 | Cash 100%51.80 (LC) - 10 (1) = 41.80 (O) |
1.23923 (C)
1.23923 x 2.94034 = 3.64377 (aC) |
41.80 (O) (51.80) (LC) C=51.80/41.80 |
39.90 -1.90 -4.55% |
13.57 = 39.90 / 2.94034 |
| 27/02/2018 | Cash 100%62.90 (LC) - 10 (1) = 52.90 (O) |
1.18904 (C)
1.18904 x 3.64377 = 4.33257 (aC) |
52.90 (O) (62.90) (LC) C=62.90/52.90 |
53 +0.10 +0.19% |
14.55 = 53 / 3.64377 |
| 21/12/2016 | Cash 15%26.80 (LC) - 1.5 (1) = 25.30 (O) |
1.05929 (C)
1.05929 x 4.33257 = 4.58944 (aC) |
25.30 (O) (26.80) (LC) C=26.80/25.30 |
25.30 0 0% |
5.84 = 25.30 / 4.33257 |
| 14/06/2016 | Cash 5%30.20 (LC) - 0.5 (1) = 29.70 (O) |
1.01683 (C)
1.01683 x 4.58944 = 4.66671 (aC) |
29.70 (O) (30.20) (LC) C=30.20/29.70 |
29.70 0 0% |
6.47 = 29.70 / 4.58944 |
| 29/12/2015 | Cash 10%24.10 (LC) - 1 (1) = 23.10 (O) |
1.04329 (C)
1.04329 x 4.66671 = 4.86873 (aC) |
23.10 (O) (24.10) (LC) C=24.10/23.10 |
23.10 0 0% |
4.95 = 23.10 / 4.66671 |
| 10/06/2015 | Cash 15%20.50 (LC) - 1.5 (1) = 19 (O) |
1.07895 (C)
1.07895 x 4.86873 = 5.2531 (aC) |
19.00 (O) (20.50) (LC) C=20.50/19.00 |
20.90 +1.90 +10% |
4.29 = 20.90 / 4.86873 |
| 12/06/2014 | Cash 12%20.80 (LC) - 1.2 (1) = 19.60 (O) |
1.06122 (C)
1.06122 x 5.2531 = 5.57472 (aC) |
19.60 (O) (20.80) (LC) C=20.80/19.60 |
20.80 +1.20 +6.12% |
3.96 = 20.80 / 5.25310 |
| 20/06/2013 | Cash 10%13 (LC) - 1 (1) = 12 (O) |
1.08333 (C)
1.08333 x 5.57472 = 6.03928 (aC) |
12.00 (O) (13.00) (LC) C=13.00/12.00 |
12 0 0% |
2.15 = 12 / 5.57472 |
| 10/05/2012 | Cash 18%22.70 (LC) - 1.8 (1) = 20.90 (O) |
1.08612 (C)
1.08612 x 6.03928 = 6.55941 (aC) |
20.90 (O) (22.70) (LC) C=22.70/20.90 |
21.90 +1 +4.78% |
3.63 = 21.90 / 6.03928 |
| 09/06/2011 | Cash 15%35.50 (LC) - 1.5 (1) = 34 (O) |
1.04412 (C)
1.04412 x 6.55941 = 6.84879 (aC) |
34.00 (O) (35.50) (LC) C=35.50/34.00 |
38.90 +4.90 +14.41% |
5.93 = 38.90 / 6.55941 |
| 21/01/2010 | Cash 15%54.10 (LC) - 1.5 (1) = 52.60 (O) |
1.02852 (C)
1.02852 x 6.84879 = 7.0441 (aC) |
52.60 (O) (54.10) (LC) C=54.10/52.60 |
50.20 -2.40 -4.56% |
7.33 = 50.20 / 6.84879 |
| 03/02/2009 | Cash 15%25.90 (LC) - 1.5 (1) = 24.40 (O) |
1.06148 (C)
1.06148 x 7.0441 = 7.47714 (aC) |
24.40 (O) (25.90) (LC) C=25.90/24.40 |
23.80 -0.60 -2.46% |
3.38 = 23.80 / 7.04410 |
| 29/02/2008 | Cash 3%47 (LC) - 0.3 (1) = 46.70 (O) |
1.00642 (C)
1.00642 x 7.47714 = 7.52517 (aC) |
46.70 (O) (47.00) (LC) C=47.00/46.70 |
44 -2.70 -5.78% |
5.88 = 44 / 7.47714 |
| 11/10/2007 | Cash 12%93 (LC) - 1.2 (1) = 91.80 (O) |
1.01307 (C)
1.01307 x 7.52517 = 7.62354 (aC) |
91.80 (O) (93.00) (LC) C=93.00/91.80 |
66.10 -25.70 -28.00% |
8.78 = 66.10 / 7.52517 |
| 03/02/2007 | Cash 15%73 (LC) - 1.5 (1) = 71.50 (O) |
1.02098 (C)
1.02098 x 7.62354 = 7.78348 (aC) |
71.50 (O) (73.00) (LC) C=73.00/71.50 |
Warning: A non-numeric value encountered in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 69 Warning: A non-numeric value encountered in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 70 -71.50 -100% |
Warning: A non-numeric value encountered in /usr/share/nginx/cophieu68.vn/quote/event_calc.php on line 86 0 = / 7.62354 |
| 02/02/2007 | Cash 15%71 (LC) - 1.5 (1) = 69.50 (O) |
1.02158 (C)
1.02158 x 7.78348 = 7.95146 (aC) |
69.50 (O) (71.00) (LC) C=71.00/69.50 |
73 +3.50 +5.04% |
9.38 = 73 / 7.78348 |