| Ngày giao dịch KHQ | Mô tả công thức | Hệ số điều chỉnh (C) Hệ số điều chỉnh quy hồi (aC) |
Giá tham chiếu (O) Giá đóng cửa phiên trước (LC) |
Giá khớp cuối ngày | Giá điều chỉnh (quy hồi) |
| 08/09/2026 | Cash 10%32 (LC) - 1 (1) = 31 (O) |
1.03226 (C)
1.03226 x 1 = 1.03226 (aC) |
31.00 (O) (32.00) (LC) C=32.00/31.00 |
31.25 +0.25 +0.81% |
31.25 = 31.25 / 1 |
| 15/05/2026 | Cash 5%Split-Bonus 4/1 (Volume + 25%, Ratio=0.25)51 (LC) - 0.5 (1) / 1 + 0.25 (2) = 40.40 (O) |
1.26238 (C)
1.26238 x 1.03226 = 1.3031 (aC) |
40.40 (O) (51.00) (LC) C=51.00/40.40 |
40.60 +0.20 +0.50% |
39.33 = 40.60 / 1.03226 |
| 12/12/2025 | Rights 5/1 Price 12 (Volume + 20%, Ratio=0.20)50.90 (LC) + 0.20*12 (3) / 1 + 0.20 (3) = 44.42 (O) |
1.14597 (C)
1.14597 x 1.3031 = 1.49331 (aC) |
44.42 (O) (50.90) (LC) C=50.90/44.42 |
43.35 -1.07 -2.40% |
33.27 = 43.35 / 1.30310 |
| 27/06/2025 | Cash 15%54.20 (LC) - 1.5 (1) = 52.70 (O) |
1.02846 (C)
1.02846 x 1.49331 = 1.53581 (aC) |
52.70 (O) (54.20) (LC) C=54.20/52.70 |
52.90 +0.20 +0.38% |
35.42 = 52.90 / 1.49331 |
| 02/01/2025 | Cash 10%67.30 (LC) - 1 (1) = 66.30 (O) |
1.01508 (C)
1.01508 x 1.53581 = 1.55897 (aC) |
66.30 (O) (67.30) (LC) C=67.30/66.30 |
66.20 -0.10 -0.15% |
43.10 = 66.20 / 1.53581 |
| 12/07/2024 | Cash 10%71.90 (LC) - 1 (1) = 70.90 (O) |
1.0141 (C)
1.0141 x 1.55897 = 1.58096 (aC) |
70.90 (O) (71.90) (LC) C=71.90/70.90 |
70.50 -0.40 -0.56% |
45.22 = 70.50 / 1.55897 |
| 03/01/2024 | Cash 15%58.70 (LC) - 1.5 (1) = 57.20 (O) |
1.02622 (C)
1.02622 x 1.58096 = 1.62242 (aC) |
57.20 (O) (58.70) (LC) C=58.70/57.20 |
56.90 -0.30 -0.52% |
35.99 = 56.90 / 1.58096 |
| 24/05/2023 | Cash 20%47 (LC) - 2 (1) = 45 (O) |
1.04444 (C)
1.04444 x 1.62242 = 1.69453 (aC) |
45.00 (O) (47.00) (LC) C=47.00/45.00 |
44.80 -0.20 -0.44% |
27.61 = 44.80 / 1.62242 |
| 22/12/2022 | Cash 10%45 (LC) - 1 (1) = 44 (O) |
1.02273 (C)
1.02273 x 1.69453 = 1.73304 (aC) |
44.00 (O) (45.00) (LC) C=45.00/44.00 |
44 0 0% |
25.97 = 44 / 1.69453 |
| 26/05/2022 | Cash 5%Split-Bonus 10/4 (Volume + 40%, Ratio=0.40)104.10 (LC) - 0.5 (1) / 1 + 0.40 (2) = 74 (O) |
1.40676 (C)
1.40676 x 1.73304 = 2.43797 (aC) |
74.00 (O) (104.10) (LC) C=104.10/74.00 |
77.20 +3.20 +4.32% |
44.55 = 77.20 / 1.73304 |
| 09/06/2021 | Cash 20%Split-Bonus 100/5.51 (Volume + 5.51%, Ratio=0.06)86 (LC) - 2 (1) / 1 + 0.06 (2) = 79.61 (O) |
1.08022 (C)
1.08022 x 2.43797 = 2.63355 (aC) |
79.61 (O) (86.00) (LC) C=86.00/79.61 |
83 +3.39 +4.25% |
34.04 = 83 / 2.43797 |
| 13/07/2020 | Cash 20%53.10 (LC) - 2 (1) = 51.10 (O) |
1.03914 (C)
1.03914 x 2.63355 = 2.73662 (aC) |
51.10 (O) (53.10) (LC) C=53.10/51.10 |
51.60 +0.50 +0.98% |
19.59 = 51.60 / 2.63355 |
| 15/04/2020 | Cash 10%42.85 (LC) - 1 (1) = 41.85 (O) |
1.02389 (C)
1.02389 x 2.73662 = 2.80201 (aC) |
41.85 (O) (42.85) (LC) C=42.85/41.85 |
43.60 +1.75 +4.18% |
15.93 = 43.60 / 2.73662 |
| 25/04/2019 | Cash 32%63.60 (LC) - 3.2 (1) = 60.40 (O) |
1.05298 (C)
1.05298 x 2.80201 = 2.95046 (aC) |
60.40 (O) (63.60) (LC) C=63.60/60.40 |
61.30 +0.90 +1.49% |
21.88 = 61.30 / 2.80201 |
| 27/06/2018 | Cash 10%Split-Bonus 100/50 (Volume + 50%, Ratio=0.50)90 (LC) - 1 (1) / 1 + 0.50 (2) = 59.33 (O) |
1.51685 (C)
1.51685 x 2.95046 = 4.47542 (aC) |
59.33 (O) (90.00) (LC) C=90.00/59.33 |
58 -1.33 -2.25% |
19.66 = 58 / 2.95046 |
| 14/03/2018 | Rights 5/1 Price 35 (Volume + 20%, Ratio=0.20)125.50 (LC) + 0.20*35 (3) / 1 + 0.20 (3) = 110.42 (O) |
1.1366 (C)
1.1366 x 4.47542 = 5.08678 (aC) |
110.42 (O) (125.50) (LC) C=125.50/110.42 |
111.50 +1.08 +0.98% |
24.91 = 111.50 / 4.47542 |
| 05/06/2017 | Cash 10%Split-Bonus 100/20 (Volume + 20%, Ratio=0.20)135 (LC) - 1 (1) / 1 + 0.20 (2) = 111.67 (O) |
1.20896 (C)
1.20896 x 5.08678 = 6.14969 (aC) |
111.67 (O) (135.00) (LC) C=135.00/111.67 |
110.10 -1.57 -1.40% |
21.64 = 110.10 / 5.08678 |
| 15/09/2016 | Split-Bonus 10/2 (Volume + 20%, Ratio=0.20)135.20 (LC) / 1 + 0.20 (2) = 112.67 (O) |
1.2 (C)
1.2 x 6.14969 = 7.37963 (aC) |
112.67 (O) (135.20) (LC) C=135.20/112.67 |
114 +1.33 +1.18% |
18.54 = 114 / 6.14969 |
| 23/02/2016 | Rights 5/1 Price 10 (Volume + 20%, Ratio=0.20)84 (LC) + 0.20*10 (3) / 1 + 0.20 (3) = 71.67 (O) |
1.17209 (C)
1.17209 x 7.37963 = 8.64961 (aC) |
71.67 (O) (84.00) (LC) C=84.00/71.67 |
73 +1.33 +1.86% |
9.89 = 73 / 7.37963 |
| 27/05/2015 | Split-Bonus 10/2 (Volume + 20%, Ratio=0.20)60.50 (LC) / 1 + 0.20 (2) = 50.42 (O) |
1.2 (C)
1.2 x 8.64961 = 10.3795 (aC) |
50.42 (O) (60.50) (LC) C=60.50/50.42 |
50.50 +0.08 +0.17% |
5.84 = 50.50 / 8.64961 |
| 14/04/2014 | Cash 25%43.60 (LC) - 2.5 (1) = 41.10 (O) |
1.06083 (C)
1.06083 x 10.3795 = 11.0109 (aC) |
41.10 (O) (43.60) (LC) C=43.60/41.10 |
42.50 +1.40 +3.41% |
4.09 = 42.50 / 10.37950 |
| 08/05/2013 | Cash 10%32.10 (LC) - 1 (1) = 31.10 (O) |
1.03215 (C)
1.03215 x 11.0109 = 11.3649 (aC) |
31.10 (O) (32.10) (LC) C=32.10/31.10 |
30 -1.10 -3.54% |
2.72 = 30 / 11.01090 |
| 22/11/2012 | Cash 10%13 (LC) - 1 (1) = 12 (O) |
1.08333 (C)
1.08333 x 11.3649 = 12.312 (aC) |
12.00 (O) (13.00) (LC) C=13.00/12.00 |
12.30 +0.30 +2.50% |
1.08 = 12.30 / 11.36490 |
| 10/04/2012 | Cash 20%14.20 (LC) - 2 (1) = 12.20 (O) |
1.16393 (C)
1.16393 x 12.312 = 14.3304 (aC) |
12.20 (O) (14.20) (LC) C=14.20/12.20 |
12 -0.20 -1.64% |
0.97 = 12 / 12.31200 |
| 20/12/2011 | Split-Bonus 100/10 (Volume + 10%, Ratio=0.10)Split-Bonus 1/0.2455 (Volume + 24.55%, Ratio=0.25)13.50 (LC) / 1 + 0.10 (2) + 0.25 (2) = 10.03 (O) |
1.3455 (C)
1.3455 x 14.3304 = 19.2815 (aC) |
10.03 (O) (13.50) (LC) C=13.50/10.03 |
10.50 +0.47 +4.65% |
0.73 = 10.50 / 14.33040 |