| Ngày giao dịch KHQ | Mô tả công thức | Hệ số điều chỉnh (C) Hệ số điều chỉnh quy hồi (aC) |
Giá tham chiếu (O) Giá đóng cửa phiên trước (LC) |
Giá khớp cuối ngày | Giá điều chỉnh (quy hồi) |
| 29/08/2024 | Cash 20%23.20 (LC) - 2 (1) = 21.20 (O) |
1.09434 (C)
1.09434 x 1 = 1.09434 (aC) |
21.20 (O) (23.20) (LC) C=23.20/21.20 |
21.50 +0.30 +1.42% |
21.50 = 21.50 / 1 |
| 24/08/2023 | Cash 15%21.10 (LC) - 1.5 (1) = 19.60 (O) |
1.07653 (C)
1.07653 x 1.09434 = 1.17809 (aC) |
19.60 (O) (21.10) (LC) C=21.10/19.60 |
19.60 0 0% |
17.91 = 19.60 / 1.09434 |
| 07/07/2022 | Cash 15%24.20 (LC) - 1.5 (1) = 22.70 (O) |
1.06608 (C)
1.06608 x 1.17809 = 1.25594 (aC) |
22.70 (O) (24.20) (LC) C=24.20/22.70 |
24.40 +1.70 +7.49% |
20.71 = 24.40 / 1.17809 |
| 08/09/2021 | Cash 15%30 (LC) - 1.5 (1) = 28.50 (O) |
1.05263 (C)
1.05263 x 1.25594 = 1.32204 (aC) |
28.50 (O) (30.00) (LC) C=30.00/28.50 |
28.50 0 0% |
22.69 = 28.50 / 1.25594 |
| 27/04/2020 | Cash 10%30 (LC) - 1 (1) = 29 (O) |
1.03448 (C)
1.03448 x 1.32204 = 1.36763 (aC) |
29.00 (O) (30.00) (LC) C=30.00/29.00 |
30.90 +1.90 +6.55% |
23.37 = 30.90 / 1.32204 |
| 30/12/2019 | Cash 10%33 (LC) - 1 (1) = 32 (O) |
1.03125 (C)
1.03125 x 1.36763 = 1.41037 (aC) |
32.00 (O) (33.00) (LC) C=33.00/32.00 |
32 0 0% |
23.40 = 32 / 1.36763 |
| 31/05/2019 | Cash 10%Split-Bonus 5/1 (Volume + 20%, Ratio=0.20)36.80 (LC) - 1 (1) / 1 + 0.20 (2) = 29.83 (O) |
1.23352 (C)
1.23352 x 1.41037 = 1.73971 (aC) |
29.83 (O) (36.80) (LC) C=36.80/29.83 |
31.20 +1.37 +4.58% |
22.12 = 31.20 / 1.41037 |
| 19/12/2018 | Cash 15%28.70 (LC) - 1.5 (1) = 27.20 (O) |
1.05515 (C)
1.05515 x 1.73971 = 1.83565 (aC) |
27.20 (O) (28.70) (LC) C=28.70/27.20 |
29.90 +2.70 +9.93% |
17.19 = 29.90 / 1.73971 |
| 16/04/2018 | Cash 10%34.50 (LC) - 1 (1) = 33.50 (O) |
1.02985 (C)
1.02985 x 1.83565 = 1.89045 (aC) |
33.50 (O) (34.50) (LC) C=34.50/33.50 |
33.50 0 0% |
18.25 = 33.50 / 1.83565 |
| 05/02/2018 | Cash 10%32 (LC) - 1 (1) = 31 (O) |
1.03226 (C)
1.03226 x 1.89045 = 1.95143 (aC) |
31.00 (O) (32.00) (LC) C=32.00/31.00 |
31 0 0% |
16.40 = 31 / 1.89045 |
| 25/04/2017 | Split-Bonus 2/1 (Volume + 50%, Ratio=0.50)33.50 (LC) / 1 + 0.50 (2) = 22.33 (O) |
1.5 (C)
1.5 x 1.95143 = 2.92715 (aC) |
22.33 (O) (33.50) (LC) C=33.50/22.33 |
24.50 +2.17 +9.70% |
12.55 = 24.50 / 1.95143 |
| 01/12/2016 | Cash 12%28.50 (LC) - 1.2 (1) = 27.30 (O) |
1.04396 (C)
1.04396 x 2.92715 = 3.05581 (aC) |
27.30 (O) (28.50) (LC) C=28.50/27.30 |
27.30 0 0% |
9.33 = 27.30 / 2.92715 |
| 29/03/2016 | Cash 3%31 (LC) - 0.3 (1) = 30.70 (O) |
1.00977 (C)
1.00977 x 3.05581 = 3.08567 (aC) |
30.70 (O) (31.00) (LC) C=31.00/30.70 |
30.70 0 0% |
10.05 = 30.70 / 3.05581 |
| 25/01/2016 | Cash 12%34.90 (LC) - 1.2 (1) = 33.70 (O) |
1.03561 (C)
1.03561 x 3.08567 = 3.19555 (aC) |
33.70 (O) (34.90) (LC) C=34.90/33.70 |
33.70 0 0% |
10.92 = 33.70 / 3.08567 |
| 16/03/2015 | Cash 17%36 (LC) - 1.7 (1) = 34.30 (O) |
1.04956 (C)
1.04956 x 3.19555 = 3.35393 (aC) |
34.30 (O) (36.00) (LC) C=36.00/34.30 |
34.30 0 0% |
10.73 = 34.30 / 3.19555 |
| 08/12/2014 | Rights 1000/269 Price 14 (Volume + 26.90%, Ratio=0.27)35 (LC) + 0.27*14 (3) / 1 + 0.27 (3) = 30.55 (O) |
1.14572 (C)
1.14572 x 3.35393 = 3.84267 (aC) |
30.55 (O) (35.00) (LC) C=35.00/30.55 |
30.50 -0.05 -0.16% |
9.09 = 30.50 / 3.35393 |
| 19/02/2014 | Cash 20%22.70 (LC) - 2 (1) = 20.70 (O) |
1.09662 (C)
1.09662 x 3.84267 = 4.21394 (aC) |
20.70 (O) (22.70) (LC) C=22.70/20.70 |
21.50 +0.80 +3.86% |
5.60 = 21.50 / 3.84267 |
| 14/12/2012 | Cash 17%17 (LC) - 1.7 (1) = 15.30 (O) |
1.11111 (C)
1.11111 x 4.21394 = 4.68215 (aC) |
15.30 (O) (17.00) (LC) C=17.00/15.30 |
15.60 +0.30 +1.96% |
3.70 = 15.60 / 4.21394 |
| 17/04/2012 | Cash 20%17.40 (LC) - 2 (1) = 15.40 (O) |
1.12987 (C)
1.12987 x 4.68215 = 5.29023 (aC) |
15.40 (O) (17.40) (LC) C=17.40/15.40 |
15.70 +0.30 +1.95% |
3.35 = 15.70 / 4.68215 |
| 06/05/2011 | Cash 5%Rights 5/4 Price 14 (Volume + 80%, Ratio=0.80)20.80 (LC) + 0.80*14 (3) - 0.5 (1) / 1 + 0.80 (3) = 17.50 (O) |
1.18857 (C)
1.18857 x 5.29023 = 6.28781 (aC) |
17.50 (O) (20.80) (LC) C=20.80/17.50 |
17.50 0 0% |
3.31 = 17.50 / 5.29023 |
| 01/03/2011 | Cash 10%19.60 (LC) - 1 (1) = 18.60 (O) |
1.05376 (C)
1.05376 x 6.28781 = 6.62586 (aC) |
18.60 (O) (19.60) (LC) C=19.60/18.60 |
18.60 0 0% |
2.96 = 18.60 / 6.28781 |
| 10/08/2010 | Cash 10%20.80 (LC) - 1 (1) = 19.80 (O) |
1.05051 (C)
1.05051 x 6.62586 = 6.9605 (aC) |
19.80 (O) (20.80) (LC) C=20.80/19.80 |
19.70 -0.10 -0.51% |
2.97 = 19.70 / 6.62586 |
| 20/04/2010 | Cash 5%21.40 (LC) - 0.5 (1) = 20.90 (O) |
1.02392 (C)
1.02392 x 6.9605 = 7.12702 (aC) |
20.90 (O) (21.40) (LC) C=21.40/20.90 |
20.50 -0.40 -1.91% |
2.95 = 20.50 / 6.96050 |
| 15/12/2009 | Cash 7%21.40 (LC) - 0.7 (1) = 20.70 (O) |
1.03382 (C)
1.03382 x 7.12702 = 7.36803 (aC) |
20.70 (O) (21.40) (LC) C=21.40/20.70 |
22 +1.30 +6.28% |
3.09 = 22 / 7.12702 |
| 12/08/2009 | Cash 8%18.10 (LC) - 0.8 (1) = 17.30 (O) |
1.04624 (C)
1.04624 x 7.36803 = 7.70875 (aC) |
17.30 (O) (18.10) (LC) C=18.10/17.30 |
17.30 0 0% |
2.35 = 17.30 / 7.36803 |
| 20/02/2009 | Cash 8%13.90 (LC) - 0.8 (1) = 13.10 (O) |
1.06107 (C)
1.06107 x 7.70875 = 8.17952 (aC) |
13.10 (O) (13.90) (LC) C=13.90/13.10 |
13.10 0 0% |
1.70 = 13.10 / 7.70875 |
| 08/12/2008 | Cash 7%13 (LC) - 0.7 (1) = 12.30 (O) |
1.05691 (C)
1.05691 x 8.17952 = 8.64502 (aC) |
12.30 (O) (13.00) (LC) C=13.00/12.30 |
12.30 0 0% |
1.50 = 12.30 / 8.17952 |
| 20/02/2008 | Cash 15%37.50 (LC) - 1.5 (1) = 36 (O) |
1.04167 (C)
1.04167 x 8.64502 = 9.00523 (aC) |
36.00 (O) (37.50) (LC) C=37.50/36.00 |
32.20 -3.80 -10.56% |
3.72 = 32.20 / 8.64502 |