VN-INDEX   1,258   2.8   0.2%
KL: 568,921,102   GT: 13,534 tỷ
HNX   227   -0.5   -0.2%
KL: 48,664,760   GT: 833 tỷ
UPCOM   93   0.7   0.7%
KL: 84,349,719   GT: 1,309 tỷ
VN30   1,318   3.6   0.3%
KL: 172,381,756   GT: 5,578 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
ame 4.70 0 700 4.70 4.70 4.70
bcg 6.35 0.03 5,719,000 6.32 6.36 6.28
c47 6.03 0 61,100 6.03 6.10 5.90
c69 6.30 0 514,400 6.30 6.40 6.20
c92 3.80 -0.10 25,200 3.90 4.10 3.40
cee 0 0
cii 14.30 -0.05 1,386,700 14.35 14.45 14.30
cms 9.70 -0.10 96,200 9.80 9.90 9.70
csc 28.50 1 75,500 27.50 28.50 27.30
ctd 67.30 1.10 592,800 66.20 67.60 66.10
cti 19.90 0.30 1,107,200 19.60 20.50 19.65
ctx 0 0
cx8 7.80 0.30 300 7.50 7.80 7.80
dc2 8 0.50 100 7.50 8 8
dc4 14.05 0 928,900 14.05 14.50 13.95
dih 16 0.60 31,600 15.40 16.50 15.40
dpg 51 0.30 525,600 50.70 51 50.30
dtd 26.40 0.10 595,900 26.30 26.50 26.10
fcn 12.90 0 154,100 12.90 12.95 12.80
has 8 8 8 8
hbc 5.20 0.20 3,643,900 5 5.30 5
hhv 10.90 0 1,225,800 10.90 11 10.85
hti 16.50 0.35 6,400 16.15 16.50 16.15
htn 9.75 0.16 549,400 9.59 9.79 9.56
hu3 0 0
hub 18.40 0.10 17,000 18.30 18.45 18.25
hvh 10.55 0.05 1,560,700 10.50 10.90 10.25
idj 6.10 0.10 504,100 6 6.10 5.90
ktt 2.30 2.30 2.30 2.30
l10 19.10 19.10 19.10 19.10
l18 39.40 0 74,600 39.40 40.20 39.30
l35 0 0
l40 33.10 33.10 33.10 33.10
l43 0 0
l61 0 0
l62 0 0
lcd 21.70 21.70 21.70 21.70
lcg 9.98 -0.01 992,900 9.99 10.05 9.96
lcs 0 0
lec 5.77 5.77 5.77 5.77
lgc 68.40 68.40 68.40 68.40
lhc 72.20 -0.20 7,700 72.40 72.20 71.50
lig 2.90 0 65,000 2.90 2.90 2.80
lm7 0 0
lm8 13.50 13.50 13.50 13.50
lut 0 0
mco 10.30 -0.10 22,900 10.40 10.60 10.10
mst 7.20 0.10 1,897,500 7.10 7.30 7
ndx 5 0 700 5 5 5
pc1 22.80 0.15 949,100 22.65 23.10 22.70
pen 6.30 6.30 6.30 6.30
phc 5.45 0.07 25,200 5.38 5.45 5.38
pps 10.70 0 2,000 10.70 10.70 10.70
ptc 4.65 0.07 1,200 4.58 4.66 4.63
ptd 8.50 8.50 8.50 8.50
pxs 2.40 0 79,000 2.40 2.50 2.30
qtc 16 1 6,000 15 16 16
ree 67.70 0.40 582,200 67.30 68.20 67.20
ros 0 0
s55 64.10 64.10 64.10 64.10
s99 8.10 0.10 174,000 8 8.10 8
sc5 20.10 20.10 20.10 20.10
scg 64.90 0 40,300 64.90 65.10 64.80
sci 8 -0.20 2,700 8.20 8.20 8
sd2 6.20 6.20 6.20 6.20
sd4 0 0
sd5 7.80 -0.10 6,200 7.90 7.90 7.80
sd6 3.10 0.10 100 3 3.10 3.10
sd9 12.10 0 1,800 12.10 12.10 12.10
sdt 0 0
sje 19.50 0 12,200 19.50 19.50 19.30
srf 8.25 -0.10 7,100 8.35 8.30 8.08
ta9 12.40 0.80 66,700 11.60 12.50 11.60
tcd 4.56 -0.01 314,600 4.57 4.60 4.51
tgg 0 0
thd 35.50 -0.10 1,000 35.60 35.50 35.50
tkc 0 0
tst 5.70 0.70 100 5 5.70 5.70
ttl 13.30 1.20 52,300 12.10 13.30 12
udc 0 0
v12 12.50 0.50 500 12 12.50 12
v21 7 0.10 400 6.90 7.20 7
vc1 8.40 0.20 3,800 8.20 8.40 8.20
vc2 10.20 0.60 1,717,000 9.60 10.40 9.50
vc6 18.50 -0.40 10,200 18.90 18.50 18
vc9 4.90 0.30 39,500 4.60 4.90 4.60
vcc 9 -0.30 2,500 9.30 9 9
vcg 17.30 -0.10 2,257,400 17.40 17.50 17.25
ve1 3.20 0 12,000 3.20 3.20 3
ve2 0 0
ve3 7.80 7.80 7.80 7.80
ve4 259.40 259.40 259.40 259.40
ve8 4.20 4.20 4.20 4.20
vmc 10.50 0.50 298,500 10 10.50 9.30
vne 3.55 0.01 72,000 3.54 3.61 3.54
vsi 17.10 17.10 17.10 17.10
vxb 28.10 28.10 28.10 28.10
Xây dựng  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
hng 6.30 0.80 17,512,200
csv 45 2 4,048,700
ddv 20.20 -0.10 1,298,900
csm 14.70 0.25 1,768,000
vc7 13.90 1.20 3,049,200
ttn 22.20 1.70 897,400
vto 15.15 0.95 2,288,300
php 41.20 1.80 345,100
msh 52.90 0.90 258,500
clx 17.20 0.80 968,300
Bắt đầu chu kì tăng
tcm 48.05 0.95 3,737,500
pvt 27.80 0.25 2,691,000
vgt 14.90 0.70 6,362,500
hbc 5.20 0.20 3,643,900
aas 7.10 0.80 1,688,900
bmi 21.40 0.50 200,600
pv2 2.50 0 96,800
bna 9.70 0.30 176,500
tdt 7.10 0.10 15,800
psd 13 0.20 69,600
Cổ phiếu mạnh
hpg 26.70 -0.15 13,746,900
dxg 17.85 0 6,079,600
tcb 23.80 0.05 4,594,100
ssi 26.25 0.05 12,287,800
stb 33.85 -0.05 7,578,900
vib 18.95 0.05 3,273,300
hdb 23.40 -0.10 7,031,200
eib 19 -0.15 3,858,200
hcm 29.30 -0.20 3,564,300
pdr 21 -0.05 5,673,400
Cổ phiếu siêu mạnh
ssi 26.25 0.05 12,287,800
dbc 28.40 0.05 4,092,500
bsr 22.40 0.50 3,574,700
fpt 149.50 1.40 3,538,900
baf 26.30 -0.10 2,441,900
hng 6.30 0.80 17,512,200
yeg 19 1.20 3,916,900
kdh 35.85 0.25 5,112,500
vos 16.85 1.10 7,288,900
hvn 29.30 1.90 6,492,000

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
BID 23/12/2024 100/21(2) 46.5
SCS 23/12/2024 30% 79.7
CTD 24/12/2024 10% 67.3
DHG 24/12/2024 40% 110.1
HDM 24/12/2024 20% 34.2
HTG 24/12/2024 30% 47.7
HUG 24/12/2024 5% 31
PPC 24/12/2024 2% 11.4
STW 24/12/2024 16.9% 34.5
TAL 24/12/2024 20/1
10,000 		19.9
HVH 25/12/2024 3% 10.6
BAX 26/12/2024 20% 41.4
BCF 26/12/2024 10% 41.5
CII 26/12/2024 2% 14.3
CMD 26/12/2024 18% 24
DSN 26/12/2024 24% 55.2
EIC 26/12/2024 6% 20.5
LIX 26/12/2024 5% 33.7
PHN 26/12/2024 20% 86
QTP 26/12/2024 10% 14.7
SAB 26/12/2024 20% 56.5
VNM 26/12/2024 5% 65
DHP 27/12/2024 5% 12.1
HND 27/12/2024 3% 13
PAC 27/12/2024 5% 44
SBH 27/12/2024 5% 49.8
TBC 27/12/2024 5% 41.5
TDB 27/12/2024 10% 40.5
VSH 30/12/2024 5% 50.5
VTB 30/12/2024 4% 10.7
PTB 02/01/2025 10% 63.9
DPH 03/01/2025 17% 50.1
TRA 03/01/2025 20% 78.1
NTP 06/01/2025 15% 63.4
NTH 07/01/2025 10% 54
SMB 08/01/2025 15% 42
Chính sách bảo mật | Điều khoản sử dụng |