| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| ame | 5.70 | 0 | 300 | 5.70 | 5.70 | 5.30 |
| bcg | 6.54 | -0.06 | 3,595,500 | 6.60 | 6.61 | 6.50 |
| c47 | 5.96 | 0.06 | 11,600 | 5.90 | 6 | 5.89 |
| c69 | 8 | 0 | 1,107,100 | 8 | 8.10 | 7.20 |
| c92 | 3.50 | 0 | 10,900 | 3.50 | 3.70 | 3.40 |
| cee | 0 | 0 | ||||
| cii | 15.30 | -0.10 | 2,316,500 | 15.40 | 15.45 | 15.20 |
| cms | 9.70 | -0.10 | 725,900 | 9.80 | 10.50 | 8.90 |
| csc | 28.20 | -0.20 | 14,000 | 28.40 | 28.40 | 28 |
| ctd | 62.60 | -0.50 | 358,900 | 63.10 | 63.40 | 62.30 |
| cti | 15.50 | -0.15 | 217,200 | 15.65 | 15.60 | 15.45 |
| ctx | 0 | 0 | ||||
| cx8 | 6.90 | 6.90 | 6.90 | 6.90 | ||
| dc2 | 8.80 | 0.30 | 100 | 8.50 | 8.80 | 8.80 |
| dc4 | 11.05 | 0.10 | 303,200 | 10.95 | 11.25 | 10.80 |
| dih | 16.60 | 16.60 | 16.60 | 16.60 | ||
| dpg | 53.70 | -0.20 | 559,900 | 53.90 | 53.80 | 52.10 |
| dtd | 25.40 | 0 | 252,000 | 25.40 | 25.50 | 25.10 |
| fcn | 12.90 | -0.10 | 224,200 | 13 | 13.10 | 12.85 |
| has | 9 | 9 | 9 | 9 | ||
| hbc | 5.45 | 5.45 | ||||
| hhv | 12.30 | 0.15 | 6,407,800 | 12.15 | 12.50 | 12.05 |
| hti | 16 | 0 | 700 | 16 | 16 | 15.90 |
| htn | 9.96 | -0.02 | 143,000 | 9.98 | 10.05 | 9.90 |
| hu3 | 0 | 0 | ||||
| hub | 17.55 | -0.15 | 16,900 | 17.70 | 17.70 | 17.55 |
| hvh | 8.79 | -0.08 | 362,300 | 8.87 | 8.91 | 8.65 |
| idj | 6.60 | 0 | 712,500 | 6.60 | 6.70 | 6.50 |
| ktt | 2.30 | 0.20 | 7,100 | 2.10 | 2.30 | 1.90 |
| l10 | 21.30 | 21.30 | 21.30 | 21.30 | ||
| l18 | 35 | -0.20 | 34,000 | 35.20 | 35.10 | 34.30 |
| l35 | 0 | 0 | ||||
| l40 | 25 | 0.80 | 7,000 | 24.20 | 25.50 | 25 |
| l43 | 0 | 0 | ||||
| l61 | 0 | 0 | ||||
| l62 | 0 | 0 | ||||
| lcd | 21.70 | 21.70 | 21.70 | 21.70 | ||
| lcg | 10.85 | -0.10 | 2,435,700 | 10.95 | 11.10 | 10.85 |
| lcs | 0 | 0 | ||||
| lec | 6.20 | 0 | 100 | 6.20 | 6.20 | 6.20 |
| lgc | 59.50 | 59.50 | 59.50 | 59.50 | ||
| lhc | 69.50 | -0.30 | 27,700 | 69.80 | 69.50 | 68 |
| lig | 3.30 | 0 | 318,000 | 3.30 | 3.40 | 3.20 |
| lm7 | 0 | 0 | ||||
| lm8 | 15.75 | 15.75 | 15.75 | 15.75 | ||
| lut | 0 | 0 | ||||
| mco | 6.50 | -0.20 | 21,900 | 6.70 | 6.70 | 6.40 |
| mst | 5.10 | 0.10 | 192,400 | 5 | 5.10 | 5 |
| ndx | 6 | 0 | 100 | 6 | 6 | 6 |
| pc1 | 28.15 | 0.10 | 1,002,800 | 28.05 | 28.30 | 28 |
| pen | 8 | 8 | 8 | 8 | ||
| phc | 6.15 | -0.05 | 44,300 | 6.20 | 6.20 | 5.80 |
| pps | 12 | 0 | 2,900 | 12 | 12 | 11.90 |
| ptc | 5.18 | 0.06 | 30,000 | 5.12 | 5.18 | 5.05 |
| ptd | 5 | -0.30 | 100 | 5.30 | 5 | 5 |
| pxs | 3 | -0.10 | 113,200 | 3.10 | 3 | 2.90 |
| qtc | 13.60 | 13.60 | 13.60 | 13.60 | ||
| ree | 65.60 | 0.30 | 932,200 | 65.30 | 65.90 | 63.80 |
| ros | 0 | 0 | ||||
| s55 | 57.50 | 1 | 8,300 | 56.50 | 57.50 | 57.50 |
| s99 | 8.80 | 0 | 14,300 | 8.80 | 8.80 | 8.60 |
| sc5 | 17.50 | 17.50 | 17.50 | 17.50 | ||
| scg | 64.90 | 0.30 | 46,600 | 64.60 | 65 | 64.60 |
| sci | 9.80 | 0 | 30,700 | 9.80 | 9.90 | 9.60 |
| sd2 | 4.60 | 0 | 100 | 4.60 | 4.60 | 4.60 |
| sd4 | 0 | 0 | ||||
| sd5 | 7.60 | -0.10 | 13,000 | 7.70 | 7.60 | 7.60 |
| sd6 | 3.10 | 0.50 | 11,200 | 2.60 | 3.10 | 2.60 |
| sd9 | 12.20 | 0 | 30,300 | 12.20 | 12.20 | 12 |
| sdt | 0 | 0 | ||||
| sje | 26.70 | 0 | 35,600 | 26.70 | 26.80 | 26.40 |
| srf | 8.94 | -0.66 | 47,400 | 9.60 | 9.50 | 8.93 |
| ta9 | 12.70 | 0 | 62,500 | 12.70 | 12.80 | 12.60 |
| tcd | 5.02 | -0.04 | 373,000 | 5.06 | 5.09 | 5 |
| tgg | 0 | 0 | ||||
| thd | 35.80 | 0 | 1,500 | 35.80 | 35.90 | 35.80 |
| tkc | 0 | 0 | ||||
| tst | 4.50 | 4.50 | 4.50 | 4.50 | ||
| ttl | 8.20 | 0.70 | 1,100 | 7.50 | 8.20 | 7.20 |
| udc | 0 | 0 | ||||
| v12 | 11.50 | 11.50 | 11.50 | 11.50 | ||
| v21 | 6.40 | 0.40 | 3,500 | 6 | 6.50 | 6 |
| vc1 | 10 | 0.60 | 700 | 9.40 | 10.30 | 10 |
| vc2 | 7.90 | -0.10 | 43,500 | 8 | 7.90 | 7.70 |
| vc6 | 22.50 | -2.50 | 3,100 | 25 | 25 | 22.50 |
| vc9 | 4.50 | 0 | 3,400 | 4.50 | 4.50 | 4.20 |
| vcc | 9.80 | -0.20 | 500 | 10 | 9.80 | 9.80 |
| vcg | 19 | 0.05 | 2,375,200 | 18.95 | 19.25 | 18.95 |
| ve1 | 3.80 | -0.10 | 14,700 | 3.90 | 4 | 3.60 |
| ve2 | 0 | 0 | ||||
| ve3 | 8.80 | 0.60 | 2,700 | 8.20 | 9 | 8 |
| ve4 | 259.40 | 259.40 | 259.40 | 259.40 | ||
| ve8 | 5.60 | 5.60 | 5.60 | 5.60 | ||
| vmc | 6.70 | 0.20 | 700 | 6.50 | 6.70 | 6.40 |
| vne | 4.28 | -0.08 | 37,400 | 4.36 | 4.47 | 4.28 |
| vsi | 19.20 | 19.20 | 19.20 | 19.20 | ||
| vxb | 35.90 | 35.90 | 35.90 | 35.90 |
| vlb | 39.20 | 1.40 | 711,300 |
| imp | 97 | 5.70 | 197,500 |
| hms | 33.90 | 1.90 | 20,600 |
| ytc | 41.40 | -7.30 | 200 |
| sd6 | 3.10 | 0.50 | 11,200 |
| vc1 | 10 | 0.60 | 700 |
| eph | 19.60 | 0 | 0 |
| vsm | 19.70 | 0.40 | 3,100 |
| alt | 15.90 | 1 | 100 |
| nbt | 17.80 | 0.10 | 1,100 |
| hva | 6.40 | 0.30 | 62,900 |
| svd | 2.84 | -0.02 | 10,000 |
| did | 4.30 | 0.20 | 100 |
| spi | 2.40 | 0.20 | 107,200 |
| hld | 26.50 | 0 | 31,500 |
| vnh | 1.60 | 0.10 | 44,000 |
| pjt | 10.10 | 0 | 0 |
| szb | 41.40 | 0.90 | 2,900 |
| sea | 34 | 2.70 | 3,900 |
| ytc | 41.40 | -7.30 | 200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| CQT | 09/09/2024 | 8% | 9.9 |
| PMP | 09/09/2024 | 10% | 14.2 |
| SVT | 09/09/2024 | 15% | 13.7 |
| SNC | 10/09/2024 | 20% | 20.9 |
| VSC | 11/09/2024 | 1000/75(2) | 18.6 |
| NNC | 12/09/2024 | 5% | 23.6 |
| BIC | 13/09/2024 | 15% | 35.1 |
| GAS | 13/09/2024 | 60% | 84.1 |
| GAS | 13/09/2024 | 50/1(2) | 84.1 |
| NST | 13/09/2024 | 6.5% | 10.9 |
| CKA | 16/09/2024 | 50% | 55 |
| SAS | 16/09/2024 | 6% | 30 |
| SMB | 17/09/2024 | 20% | 38.0 |
| CMV | 25/09/2024 | 4% | 9.9 |