Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
asg | 19.05 | 0.20 | 600 | 18.85 | 19.10 | 18.85 |
bsc | 14.60 | 14.60 | 14.60 | 14.60 | ||
cag | 7.70 | 0 | 4,000 | 7.70 | 7.80 | 7.60 |
ccr | 14.80 | 14.80 | 14.80 | 14.80 | ||
cdn | 29.40 | -0.10 | 4,200 | 29.50 | 29.40 | 28.80 |
cll | 37.85 | 0.35 | 5,100 | 37.50 | 37.85 | 37.70 |
dl1 | 6.30 | 0.10 | 237,100 | 6.20 | 6.40 | 6.20 |
ds3 | 5.40 | 0 | 2,300 | 5.40 | 5.50 | 5.40 |
dvp | 76.70 | 0.30 | 5,200 | 76.40 | 76.90 | 75.80 |
dxp | 12.10 | 0 | 237,100 | 12.10 | 12.20 | 12 |
gic | 14.50 | 14.50 | 14.50 | 14.50 | ||
gmd | 65 | 2.50 | 5,257,000 | 62.50 | 65.50 | 62.40 |
gsp | 12.85 | 0.05 | 212,100 | 12.80 | 12.85 | 12.75 |
hah | 43.45 | 0.25 | 3,095,400 | 43.20 | 43.70 | 43.05 |
hct | 9.60 | 9.60 | 9.60 | 9.60 | ||
hhg | 0 | 0 | ||||
hmh | 13.80 | 1.20 | 4,500 | 12.60 | 13.80 | 13.80 |
htv | 9.35 | -0.35 | 6,000 | 9.70 | 9.68 | 9.35 |
hvn | 22 | 1.40 | 3,878,800 | 20.60 | 22 | 20.60 |
ilb | 32.20 | 0 | 1,400 | 32.20 | 32.30 | 32.20 |
mac | 23.90 | 1.70 | 14,100 | 22.20 | 24.40 | 22.10 |
mas | 34.50 | 34.50 | 34.50 | 34.50 | ||
mhc | 6.83 | -0.03 | 50,900 | 6.86 | 7.04 | 6.60 |
nap | 9.10 | 0 | 1,800 | 9.10 | 9.10 | 9.10 |
nct | 115 | 0.50 | 5,200 | 114.50 | 116 | 114.20 |
pdn | 105 | 0 | 3,200 | 105 | 106 | 105 |
pgt | 5.10 | -0.10 | 35,700 | 5.20 | 5.20 | 4.80 |
php | 28.50 | 0.30 | 94,500 | 28.20 | 28.70 | 28 |
pjc | 26.60 | 26.60 | 26.60 | 26.60 | ||
pjt | 9.90 | -0.10 | 500 | 10 | 9.90 | 9.90 |
prc | 19.80 | 19.80 | 19.80 | 19.80 | ||
pts | 8.10 | 0.30 | 200 | 7.80 | 8.10 | 7.60 |
pvt | 27.50 | 0.20 | 1,088,600 | 27.30 | 27.65 | 27.35 |
scs | 73.30 | -1.10 | 589,900 | 74.40 | 75 | 72.90 |
sfi | 32.40 | 32.40 | 32.40 | 32.40 | ||
sgn | 78.70 | 0.60 | 4,300 | 78.10 | 78.90 | 73.20 |
skg | 10.90 | -0.30 | 296,300 | 11.20 | 11.40 | 10.80 |
stg | 42 | -2.80 | 1,500 | 44.80 | 45.15 | 42 |
tcl | 34.90 | -0.15 | 22,700 | 35.05 | 35.10 | 34.85 |
tco | 16.05 | 0.15 | 146,400 | 15.90 | 16.40 | 15.70 |
tct | 17 | -0.30 | 1,200 | 17.30 | 17.05 | 16.90 |
tjc | 17 | 17 | 17 | 17 | ||
tms | 44.75 | 44.75 | 44.75 | 44.75 | ||
tot | 17.90 | 0 | 2,400 | 17.90 | 18.10 | 17.90 |
ttz | 0 | 0 | ||||
vgp | 28.90 | -0.80 | 3,500 | 29.70 | 29 | 28.90 |
vip | 13 | 0.20 | 50,000 | 12.80 | 13 | 12.75 |
vjc | 103.90 | 0.30 | 694,700 | 103.60 | 104 | 103.20 |
vms | 23 | -2.50 | 100 | 25.50 | 23 | 23 |
vnf | 10.70 | -0.10 | 4,100 | 10.80 | 10.70 | 10.40 |
vnl | 15.70 | 0 | 8,000 | 15.70 | 15.70 | 15.25 |
vns | 10.20 | 0 | 15,000 | 10.20 | 10.20 | 10.15 |
vnt | 31.40 | 31.40 | 31.40 | 31.40 | ||
vos | 14.25 | 0.25 | 1,130,700 | 14 | 14.40 | 14 |
vsa | 23.80 | 0.10 | 10,300 | 23.70 | 24 | 23 |
vsc | 17 | 0.25 | 1,758,300 | 16.75 | 17.15 | 16.75 |
vsm | 18.90 | 0 | 3,300 | 18.90 | 18.90 | 17.20 |
vto | 12.75 | 0.10 | 320,500 | 12.65 | 12.80 | 12.50 |
wcs | 250 | 250 | 250 | 250 |
dlg | 2.03 | 0.13 | 3,822,700 |
nrc | 4 | 0 | 1,944,200 |
jvc | 3.35 | 0.01 | 69,200 |
vc2 | 9.20 | 0.20 | 737,100 |
php | 28.50 | 0.30 | 94,500 |
vrc | 8.88 | 0.58 | 51,400 |
ant | 20.80 | 1.70 | 81,800 |
vit | 20 | 0.50 | 500 |
lic | 34.80 | 0.80 | 22,500 |
tsd | 6.90 | 0.90 | 79,000 |
hpg | 27.05 | 0.30 | 15,733,100 |
dcm | 38.10 | 0.70 | 5,266,600 |
dpm | 34.95 | 0.75 | 2,915,100 |
csv | 37.75 | 2.45 | 3,691,600 |
nrc | 4 | 0 | 1,944,200 |
bvs | 40.80 | 0.10 | 351,200 |
dc4 | 10.85 | 0.20 | 178,300 |
itq | 2.90 | 0.10 | 250,000 |
gsp | 12.85 | 0.05 | 212,100 |
pv2 | 2.60 | 0.20 | 478,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
XDH | 29/10/2024 | 8% | 13.5 |
BDW | 30/10/2024 | 12% | 28 |
DHT | 30/10/2024 | 5% | 70.2 |
BHA | 31/10/2024 | 6% | 22.5 |
CLW | 31/10/2024 | 4% | 45.8 |
PCC | 31/10/2024 | 15% | 28.5 |
BCM | 04/11/2024 | 10% | 66.8 |
HMS | 04/11/2024 | 8% | 30.3 |
PPC | 05/11/2024 | 6.3% | 12.4 |
ANV | 07/11/2024 | 1/1(2) | 32.9 |
CBS | 07/11/2024 | 30% | 34 |
TV3 | 07/11/2024 | 5% | 12 |
DP1 | 08/11/2024 | 8% | 38.2 |
VLP | 22/11/2024 | 3% | 1 |