Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
asg | 19.60 | 0.35 | 300 | 19.25 | 19.60 | 19.60 |
bsc | 14.60 | 14.60 | 14.60 | 14.60 | ||
cag | 7.80 | 7.80 | 7.80 | 7.80 | ||
ccr | 13.60 | 0 | 300 | 13.60 | 13.60 | 12.40 |
cdn | 29.60 | -0.30 | 7,100 | 29.90 | 30.30 | 29.40 |
cll | 38.90 | 0.30 | 16,500 | 38.60 | 38.95 | 38.50 |
dl1 | 7.30 | 0.40 | 2,150,900 | 6.90 | 7.50 | 6.80 |
ds3 | 5.80 | -0.60 | 19,900 | 6.40 | 6.40 | 5.80 |
dvp | 73.80 | -0.10 | 2,100 | 73.90 | 74 | 73.80 |
dxp | 11.60 | 0 | 39,500 | 11.60 | 11.70 | 11.50 |
gic | 14.50 | 0.10 | 2,900 | 14.40 | 14.50 | 14 |
gmd | 78 | -0.80 | 677,700 | 78.80 | 78.70 | 77.20 |
gsp | 12.95 | -0.05 | 131,700 | 13 | 13.10 | 12.90 |
hah | 39.80 | -0.80 | 3,347,700 | 40.60 | 40.65 | 39.65 |
hct | 9.80 | 9.80 | 9.80 | 9.80 | ||
hhg | 0 | 0 | ||||
hmh | 14.90 | -0.10 | 1,100 | 15 | 14.90 | 14.60 |
htv | 9.49 | 9.49 | 9.49 | 9.49 | ||
hvn | 21.30 | -0.20 | 1,073,800 | 21.50 | 21.50 | 21 |
ilb | 33.80 | -0.05 | 8,900 | 33.85 | 33.85 | 32.80 |
mac | 20.30 | -2 | 3,400 | 22.30 | 23.50 | 20.30 |
mas | 36.30 | 0.30 | 300 | 36 | 36.30 | 36.30 |
mhc | 7.72 | -0.07 | 46,800 | 7.79 | 7.79 | 7.25 |
nap | 10.10 | 10.10 | 10.10 | 10.10 | ||
nct | 101.90 | 0.20 | 17,000 | 101.70 | 101.90 | 101.60 |
pdn | 113.50 | 0 | 7,100 | 113.50 | 113.50 | 113 |
pgt | 3.10 | -0.30 | 45,500 | 3.40 | 3.50 | 3.10 |
php | 27.60 | 0.10 | 51,000 | 27.50 | 28 | 27.20 |
pjc | 30 | 30 | 30 | 30 | ||
pjt | 10.10 | 10.10 | 10.10 | 10.10 | ||
prc | 19 | -0.50 | 1,100 | 19.50 | 19 | 19 |
pts | 8.10 | 8.10 | 8.10 | 8.10 | ||
pvt | 28.25 | 0.20 | 1,337,600 | 28.05 | 28.35 | 27.80 |
scs | 81.60 | -0.50 | 89,400 | 82.10 | 82.20 | 81.40 |
sfi | 32.75 | 0.65 | 2,100 | 32.10 | 32.75 | 32.45 |
sgn | 80.40 | -0.40 | 21,300 | 80.80 | 80.80 | 80 |
skg | 12.65 | 0.35 | 555,500 | 12.30 | 12.90 | 12.20 |
stg | 44.45 | 1.50 | 1,500 | 42.95 | 44.45 | 43.10 |
tcl | 35.10 | 0.15 | 8,200 | 34.95 | 35.30 | 34.70 |
tco | 14.60 | 0.10 | 239,600 | 14.50 | 14.65 | 14.30 |
tct | 18.20 | 0.20 | 6,000 | 18 | 18.20 | 18 |
tjc | 15.60 | 15.60 | 15.60 | 15.60 | ||
tms | 51.40 | 2.40 | 100 | 49 | 51.40 | 51.40 |
tot | 18.20 | -0.10 | 100 | 18.30 | 18.20 | 18.20 |
ttz | 0 | 0 | ||||
vgp | 28 | 0 | 2,600 | 28 | 28 | 27.50 |
vip | 12.65 | -0.10 | 138,900 | 12.75 | 12.85 | 12.55 |
vjc | 103.80 | 0 | 772,000 | 103.80 | 104.80 | 102.90 |
vms | 24.40 | 24.40 | 24.40 | 24.40 | ||
vnf | 11.50 | 0.80 | 100 | 10.70 | 11.50 | 11.50 |
vnl | 16.95 | -0.05 | 5,400 | 17 | 16.95 | 16.75 |
vns | 10.35 | 0 | 2,400 | 10.35 | 10.35 | 10.30 |
vnt | 31.70 | 31.70 | 31.70 | 31.70 | ||
vos | 16.55 | 0.05 | 943,500 | 16.50 | 16.55 | 16.25 |
vsa | 23.30 | 0 | 500 | 23.30 | 23.60 | 23.30 |
vsc | 18.60 | 0.15 | 2,304,900 | 18.45 | 18.65 | 18.45 |
vsm | 19.70 | 0.40 | 3,100 | 19.30 | 21 | 17.90 |
vto | 13.20 | -0.10 | 186,800 | 13.30 | 13.30 | 13.10 |
wcs | 261.10 | -13.90 | 200 | 275 | 261.10 | 260 |
vlb | 39.20 | 1.40 | 711,300 |
imp | 97 | 5.70 | 197,500 |
hms | 33.90 | 1.90 | 20,600 |
ytc | 41.40 | -7.30 | 200 |
sd6 | 3.10 | 0.50 | 11,200 |
vc1 | 10 | 0.60 | 700 |
eph | 19.60 | 0 | 0 |
vsm | 19.70 | 0.40 | 3,100 |
alt | 15.90 | 1 | 100 |
nbt | 17.80 | 0.10 | 1,100 |
hva | 6.40 | 0.30 | 62,900 |
svd | 2.84 | -0.02 | 10,000 |
did | 4.30 | 0.20 | 100 |
spi | 2.40 | 0.20 | 107,200 |
hld | 26.50 | 0 | 31,500 |
vnh | 1.60 | 0.10 | 44,000 |
pjt | 10.10 | 0 | 0 |
szb | 41.40 | 0.90 | 2,900 |
sea | 34 | 2.70 | 3,900 |
ytc | 41.40 | -7.30 | 200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CQT | 09/09/2024 | 8% | 9.9 |
PMP | 09/09/2024 | 10% | 14.2 |
SVT | 09/09/2024 | 15% | 13.7 |
SNC | 10/09/2024 | 20% | 20.9 |
VSC | 11/09/2024 | 1000/75(2) | 18.6 |
NNC | 12/09/2024 | 5% | 23.6 |
BIC | 13/09/2024 | 15% | 35.1 |
GAS | 13/09/2024 | 60% | 84.1 |
GAS | 13/09/2024 | 50/1(2) | 84.1 |
NST | 13/09/2024 | 6.5% | 10.9 |
CKA | 16/09/2024 | 50% | 55 |
SAS | 16/09/2024 | 6% | 30 |
SMB | 17/09/2024 | 20% | 38.0 |
CMV | 25/09/2024 | 4% | 9.9 |