VN-INDEX   1,236   7.1   0.6%
KL: 466,696,448   GT: 10,391 tỷ
HNX   220   1.3   0.6%
KL: 62,320,934   GT: 881 tỷ
UPCOM   92   0.2   0.2%
KL: 27,272,001   GT: 388 tỷ
VN30   1,298   8.4   0.7%
KL: 142,420,555   GT: 4,390 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aaa 8.30 0.07 654,700 8.23 8.39 8.22
aam 7 -0.10 400 7.10 7.10 7
aat 3.50 0.02 32,600 3.48 3.50 3.45
abs 4.49 0.01 82,900 4.48 4.50 4.43
abt 39.50 39.50 39.50 39.50
acb 24.90 0.25 7,425,100 24.65 24.95 24.65
acc 14.40 0 79,500 14.40 14.90 14
acl 11.75 -0.05 5,500 11.80 11.80 11.70
adg 10.25 -0.45 4,600 10.70 10.25 10
ads 8.30 -0.02 34,400 8.32 8.36 8.29
agg 15.20 0.10 134,300 15.10 15.20 14.85
agm 3.30 0.15 26,100 3.15 3.30 3.19
agr 16.30 0.10 200,400 16.20 16.45 16.20
amd 0 0
anv 18.60 0.45 701,700 18.15 18.65 18.15
apc 0 0
apg 7.09 0.37 691,200 6.72 7.19 6.56
aph 7.05 0.12 1,344,200 6.93 7.18 6.81
asg 18.30 0 1,000 18.30 18.30 18.20
asm 7.98 0.09 484,100 7.89 8.08 7.89
asp 4 0 19,500 4 4.01 4
ast 53.50 0.90 8,400 52.60 53.50 52.30
baf 26.55 0.05 1,002,200 26.50 26.65 26.25
bbc 53 1.50 100 51.50 53 53
bce 9.19 -0.01 16,500 9.20 9.30 8.78
bcg 5.80 0.10 3,459,300 5.70 5.84 5.70
bcm 69.20 -0.80 182,600 70 70.90 69.20
bfc 36.55 0.25 332,300 36.30 36.65 36.10
bhn 37 37 37 37
bic 34.30 0.55 53,900 33.75 35 33.75
bid 39.20 0.20 1,485,800 39 39.20 38.60
bkg 3.14 0.04 263,300 3.10 3.15 3.06
bmc 21.90 -0.30 88,300 22.20 22.20 21.55
bmi 20.50 0.35 62,100 20.15 20.50 20.10
bmp 124.60 0.60 181,100 124 126.10 123.10
brc 14.75 0.30 32,400 14.45 15.45 14.15
bsi 44.05 0.55 167,000 43.50 44.35 43.65
btp 11.95 -0.05 10,300 12 11.95 11.80
btt 37.85 37.85 37.85 37.85
bvh 51.20 0.40 770,900 50.80 51.70 50.40
bwe 46.55 -0.45 67,000 47 47.30 46.55
c32 17.55 0.05 3,200 17.50 17.60 17.30
c47 5.90 0.09 16,400 5.81 5.96 5.85
cav 69.30 69.30 69.30 69.30
cci 22 22 22 22
ccl 8.26 0.01 85,300 8.25 8.30 8.19
cdc 17.70 0.80 31,600 16.90 17.80 16.80
cee 0 0
chp 33.45 -0.05 20,400 33.50 33.60 33.45
cig 8.97 0.11 447,900 8.86 9.12 8.81
cii 13.55 0.30 2,947,000 13.25 13.75 13.25
ckg 20 -0.40 105,200 20.40 20 19.20
clc 53.20 0.40 22,000 52.80 54.60 52.50
cll 35.70 0.75 3,500 34.95 35.70 34.90
clw 42.25 42.25 42.25 42.25
cmg 45.10 0.30 466,800 44.80 45.30 45
cmv 9.20 9.20 9.20 9.20
cmx 7.58 0.08 45,800 7.50 7.58 7.50
cng 32.65 0.05 176,100 32.60 32.80 32.10
com 27.75 -1.50 600 29.25 30.45 27.70
crc 6.79 0.01 56,000 6.78 6.79 6.67
cre 7.04 0.05 39,900 6.99 7.19 7
csm 14.60 0.35 740,800 14.25 14.60 14.10
csv 42 0.10 1,020,300 41.90 42.30 41.60
ctd 71.40 0.60 1,064,900 70.80 72.10 70.70
ctf 21 -0.30 50,000 21.30 21.50 20.70
ctg 36.75 -0.20 4,980,700 36.95 37.10 36.60
cti 20.25 1.30 1,080,200 18.95 20.25 18.80
cts 33.40 0.40 318,000 33 33.55 33.10
cvt 24.50 24.50 24.50 24.50
d2d 31.80 0.40 54,400 31.40 32 31.65
dag 1.40 1.40 1.40 1.40
dah 3.27 0.07 208,700 3.20 3.28 3.17
dat 7.31 0 100 7.31 7.31 7.31
dbc 26.55 -0.05 2,943,200 26.60 26.85 26.50
dbd 61 1.50 629,300 59.50 61.30 59
dbt 11.95 -0.10 1,400 12.05 12 11.95
dc4 10.90 0.10 161,200 10.80 11 10.70
dcl 26.25 0.15 510,300 26.10 26.25 25.90
dcm 33.60 0 1,299,900 33.60 33.65 33.20
dgc 109.30 0.40 772,900 108.90 109.80 108.80
dgw 37.25 -0.20 669,200 37.45 37.65 37.25
dha 44.05 1.35 84,600 42.70 44.10 42.75
dhc 36.70 1.10 461,300 35.60 36.70 35.60
dhg 102.40 -0.10 15,600 102.50 103 102.10
dhm 8.15 -0.02 7,400 8.17 8.20 7.95
dig 18.25 0.35 5,697,200 17.90 18.40 17.85
dlg 1.93 0.03 302,000 1.90 1.97 1.91
dmc 74.50 -1.30 4,300 75.80 74.50 74
dpg 45.25 1.35 441,500 43.90 45.50 43.90
dpm 34 0 623,900 34 34.25 33.95
dpr 37.25 0.15 87,100 37.10 37.50 37.10
dqc 12.05 0 13,600 12.05 12.05 11.90
drc 27.80 0.30 149,800 27.50 27.95 27.50
drh 1.90 1.90 1.90 1.90
drl 57.30 0 1,100 57.30 57.40 57.30
dsn 52.70 0.50 1,400 52.20 52.70 52.50
dta 3.74 0.04 118,800 3.70 3.85 3.45
dtl 9.80 0 400 9.80 9.90 9.80
dtt 19.30 19.30 19.30 19.30
dvp 83.10 -0.30 1,600 83.40 83.20 83
dxg 14.50 0 3,660,000 14.50 14.70 14.45
dxs 6.50 0 1,577,900 6.50 6.59 6.47
dxv 4.06 0.26 8,400 3.80 4.06 3.90
eib 18.25 0 1,715,500 18.25 18.35 18.10
elc 26.30 0.20 530,900 26.10 26.30 25.80
emc 0 0
eve 10.30 0.10 9,500 10.20 10.40 10.05
evg 6.03 0.09 761,200 5.94 6.07 5.93
fcm 3.22 0.10 71,200 3.12 3.27 3.11
fcn 15.35 1 3,020,700 14.35 15.35 14.40
fdc 16.90 0 100 16.90 16.90 16.90
fir 5.91 0.09 259,400 5.82 6.05 5.85
fit 4.08 0.05 323,300 4.03 4.08 4.03
flc 0 0
fmc 46 0.50 22,200 45.50 46.50 45.15
fpt 145.50 0.40 2,840,900 145.10 146.50 144.80
frt 185 0 579,800 185 185.10 182.80
ftm 0.80 0.80
fts 40.80 0.50 877,100 40.30 41.10 40.35
gab 0 0
gas 66.80 -0.10 395,000 66.90 67.40 66.80
gdt 26 0.15 26,100 25.85 26.20 25.05
geg 11.45 0.25 225,100 11.20 11.45 11.20
gex 18.95 0.35 2,502,100 18.60 18.95 18.60
gil 17.65 0.20 282,400 17.45 17.80 17.40
gmc 4.92 0.32 58,600 4.60 4.92 4.32
gmd 60.20 0.20 856,500 60 61 59.90
gsp 14.20 0.60 438,400 13.60 14.30 13.65
gta 10.15 -0.35 10,200 10.50 10.50 10.15
gtn 0 0
gvr 28.20 0.45 680,400 27.75 28.25 27.85
hag 11.65 0.10 2,489,800 11.55 11.70 11.50
hah 51 1.50 2,481,600 49.50 51 49.40
hai 0 0
hap 4.36 -0.01 382,300 4.37 4.57 4.25
har 3.26 0.03 76,000 3.23 3.30 3.24
has 7.80 7.80 7.80 7.80
hax 16.55 0.25 195,300 16.30 16.55 16.30
hbc 6.80 -0.10 1,349,400 6.90 6.90 6.60
hcd 8.64 0.04 7,300 8.60 8.64 8.52
hcm 27.90 0.35 4,488,100 27.55 28.05 27.60
hdb 21.65 0.50 7,970,900 21.15 21.65 21.15
hdc 23.80 0.45 1,139,500 23.35 23.80 23.35
hdg 27.45 0.45 1,034,600 27 27.45 27.10
hhp 8.18 -0.01 141,600 8.19 8.19 8
hhs 7.15 0.10 312,700 7.05 7.16 7.06
hid 2.63 0.02 76,500 2.61 2.64 2.60
hii 4.37 0 19,800 4.37 4.43 4.35
hmc 11.70 0 20,800 11.70 11.70 11.55
hng 7.40 -0.10 4,034,700 7.50 7.50 7.20
hot 0 0
hpg 26.20 0.35 11,221,600 25.85 26.25 25.90
hpx 4.45 0.02 705,100 4.43 4.50 4.43
hqc 2.99 0.02 729,100 2.97 3 2.97
hrc 38.90 -1.95 200 40.85 38.90 38
hsg 17.55 0.45 4,948,700 17.10 17.80 17.10
hsl 4.02 0 68,500 4.02 4.03 4
ht1 12.60 0.80 2,099,800 11.80 12.60 11.85
hti 16.55 -0.05 9,300 16.60 16.60 16.55
htl 30.70 -0.10 1,500 30.80 30.80 30.70
htn 10.20 0.30 487,100 9.90 10.20 9.79
htv 9.45 -0.05 1,800 9.50 9.45 8.87
hu1 5.90 5.90 5.90 5.90
hu3 0 0
hub 17.60 -0.10 41,400 17.70 17.70 17.40
hvh 9.57 0.62 1,100,500 8.95 9.57 8.98
hvn 26.25 1 1,321,400 25.25 26.30 25.30
hvx 2.51 -0.03 42,300 2.54 2.55 2.50
ibc 0 0
ict 14 0 22,700 14 14.40 13.90
idi 7.66 0.13 292,200 7.53 7.69 7.54
ijc 13.55 0.15 734,500 13.40 13.60 13.40
ilb 33.30 0.10 1,600 33.20 33.30 33.30
imp 43.30 0.30 48,500 43 43.55 42.90
ita 2.35 2.35 2.35 2.35
itc 10.40 0.20 147,400 10.20 10.40 10.15
itd 13.80 0.15 61,400 13.65 13.85 13.50
jvc 4 0.11 829,400 3.89 4.01 3.88
kbc 29.90 0.95 10,247,200 28.95 29.90 28.90
kdc 58.70 0.30 297,500 58.40 58.70 58.10
kdh 34.20 0.05 1,116,600 34.15 34.55 34.15
khg 5.23 0.01 3,035,400 5.22 5.25 5.19
khp 13.70 0.55 464,200 13.15 13.80 13.15
kmr 3.24 0 1,300 3.24 3.24 3.23
kos 38.85 0.05 374,100 38.80 38.90 38.80
kpf 1.56 0.01 72,400 1.55 1.59 1.55
ksb 18.90 0.95 3,775,900 17.95 19.15 18
l10 21.75 -1.60 500 23.35 21.75 21.75
laf 18.20 -0.10 10,800 18.30 18.20 18.20
lbm 28.20 0.25 27,200 27.95 28.30 27.70
lcg 10.50 0.55 4,180,500 9.95 10.60 9.98
lcm 1.10 1.10 1.10 1.10
ldg 1.86 0.02 816,900 1.84 1.87 1.84
lec 5.77 5.77 5.77 5.77
lgc 63.70 -4.70 100 68.40 63.70 63.70
lgl 2.46 -0.04 48,800 2.50 2.49 2.46
lhg 34.90 1.15 116,900 33.75 35.15 33.75
lix 31.65 0.20 21,900 31.45 31.70 31.45
lm8 14.40 0.90 100 13.50 14.40 14.40
lpb 31 0.15 1,015,700 30.85 31.15 30.75
lss 10.65 0.10 291,300 10.55 10.65 10.50
mbb 21.35 0.05 4,726,200 21.30 21.50 21.30
mcg 0 0
mcp 30.80 0.30 4,000 30.50 30.80 30.50
mdg 12.40 12.40 12.40 12.40
mhc 6.72 0.02 10,300 6.70 6.90 6.66
mig 17 0.30 117,100 16.70 17 16.70
msb 10.90 0.15 2,927,800 10.75 10.90 10.75
msh 48.95 0 156,400 48.95 49 48.60
msn 65.80 2.10 4,159,100 63.70 66.40 64
mwg 57.30 0.10 3,242,300 57.20 57.90 56.80
naf 19.25 0.05 162,300 19.20 19.55 19.15
nbb 21.80 0 10,000 21.80 22.50 20.80
nct 115 0 2,900 115 115 114
nha 24.60 0.50 291,200 24.10 24.70 24.15
nhh 12.90 0.30 33,800 12.60 13.05 12.60
nkg 13.90 0.65 4,689,100 13.25 14.05 13.25
nlg 32.20 -0.10 1,271,700 32.30 32.45 32.20
nnc 23.50 0.05 15,800 23.45 23.50 23
nsc 84.80 0 6,300 84.80 85.30 84.80
nt2 20.90 0.05 225,400 20.85 20.90 20.75
ntl 16.40 0.10 788,300 16.30 16.55 16.30
nvl 9.20 0.25 7,057,800 8.95 9.43 9.19
nvt 8.15 0 4,800 8.15 8.15 7.60
ocb 10.55 0.10 871,800 10.45 10.60 10.45
ogc 3.91 0.05 49,100 3.86 4 3.86
opc 23.40 -0.10 6,900 23.50 23.40 23.40
ors 14.30 0.25 5,551,500 14.05 14.50 14.10
pac 37 1.15 146,300 35.85 37.45 35.90
pan 25.05 1.10 2,530,700 23.95 25.40 23.90
pc1 22.10 0.45 1,727,700 21.65 22.20 21.70
pdn 106 -1 300 107 106 106
pdr 18.80 0.40 2,944,600 18.40 18.80 18.45
pet 23.10 0.20 154,300 22.90 23.20 23
pgc 15.95 0.15 11,100 15.80 16 15.80
pgd 31.15 -0.15 10,200 31.30 31.40 31.15
pgi 21.75 21.75 21.75 21.75
phc 5.50 0.04 48,800 5.46 5.60 5.38
phr 50.60 0.20 29,100 50.40 51.20 50.10
pit 5.35 0 700 5.35 5.35 5.35
pjt 10.30 10.30 10.30 10.30
plp 5.12 0.04 10,000 5.08 5.24 5.03
plx 40 0.25 1,316,400 39.75 40.25 39.60
pme 0 0
pmg 8.20 8.20 8.20 8.20
pnc 18 18 18 18
pnj 94.30 -1.10 414,700 95.40 95.80 93.60
pom 0 0
pow 11.90 0.25 2,611,100 11.65 11.90 11.65
ppc 11 0 137,200 11 11.10 11
psh 3.05 0 110,900 3.05 3.10 3.05
ptb 61 -0.20 95,800 61.20 61.20 60.10
ptc 4.39 0.03 20,900 4.36 4.48 4.36
ptl 2.75 -0.01 15,500 2.76 2.80 2.70
pvd 22.40 0 2,454,600 22.40 22.55 22.10
pvt 26.50 0.55 1,618,000 25.95 26.65 25.95
pxi 1.80 0.10 42,800 1.70 1.80 1.70
pxs 2.60 2.60 2.60 2.60
qbs 0 0
qcg 10.45 0.40 492,600 10.05 10.50 10
ral 117.20 0.10 800 117.10 117.30 116.50
rdp 1.31 1.31 1.31 1.31
ree 64.90 -0.50 357,500 65.40 65.40 64.80
ric 3.50 3.50 3.50 3.50
ros 0 0
s4a 37.50 2 700 35.50 37.50 37.45
sab 55 0.50 331,800 54.50 55 54.40
sam 6.80 0.14 154,200 6.66 6.82 6.60
sav 20.85 -0.10 900 20.95 20.85 20.30
sba 29.50 -0.45 900 29.95 29.90 29.50
sbt 11.85 0.05 1,130,800 11.80 11.85 11.70
sbv 9.75 9.75 9.75 9.75
sc5 19.45 19.45 19.45 19.45
scd 0 0
scr 5.17 0.05 721,300 5.12 5.20 5.11
scs 78.60 0.60 101,300 78 78.70 78
sfc 20.75 0.20 7,400 20.55 20.75 20
sfg 9.60 -0.37 500 9.97 9.90 9.50
sfi 30.90 0.55 5,800 30.35 30.90 30.55
sgn 82 -0.20 2,900 82.20 82 81.90
sgr 36.20 0.20 212,600 36 36.30 35.45
sgt 19.10 0.20 77,900 18.90 19.10 18.65
sha 4 0 2,500 4 4 4
shb 10.15 0.05 5,030,800 10.10 10.20 10.10
shi 15.45 -0.40 373,300 15.85 15.70 15.30
shp 34.70 0 22,500 34.70 34.70 34.70
sii 0 0
sjd 14.15 -0.05 66,900 14.20 14.25 14.10
sjf 1.70 1.70 1.70 1.70
sjs 95 2.50 99,100 92.50 95 90
skg 11.20 0.05 31,500 11.15 11.35 11.10
sma 16 16 16 16
smb 38.40 -0.10 23,400 38.50 38.70 38.40
smc 7.75 0.26 488,400 7.49 7.79 7.41
spm 11.80 11.80 11.80 11.80
src 26 26 26 26
srf 8.25 0.05 27,100 8.20 8.25 8
ssb 17.70 0.25 3,355,300 17.45 17.70 17.10
ssc 33.80 -0.75 100 34.55 33.80 33.80
ssi 24.15 0.20 9,867,500 23.95 24.35 24
st8 7.06 -0.09 471,200 7.15 7.30 7.06
stb 35.10 -0.30 6,977,700 35.40 35.45 35.10
stg 42.70 42.70 42.70 42.70
stk 23 0.25 22,800 22.75 23 22.30
svc 20.50 -0.50 1,000 21 20.50 20.50
svd 3.21 0.01 4,000 3.20 3.21 3.15
svi 60 60 60 60
svt 11.50 0.05 100 11.45 11.50 11.50
szc 41.40 0.60 1,151,000 40.80 41.45 40.75
szl 41.60 0.10 1,200 41.50 41.70 41.50
tac 0 0
tbc 41.60 41.60 41.60 41.60
tcb 23.70 0.10 6,720,200 23.60 23.90 23.65
tcd 4.29 0.01 396,100 4.28 4.35 4.28
tch 13.90 0.25 1,635,800 13.65 13.95 13.75
tcl 35 0 18,100 35 35 34.85
tcm 42.20 -1.20 1,360,100 43.40 43.30 42.20
tco 13.25 0.10 488,200 13.15 13.50 12.90
tcr 3.30 0.10 400 3.20 3.31 3.30
tct 18.70 0 1,600 18.70 18.70 18
tdc 11 0.05 204,400 10.95 11.15 10.90
tdg 3.58 -0.01 6,600 3.59 3.59 3.42
tdh 2.56 -0.04 173,600 2.60 2.60 2.51
tdm 51.50 0.50 16,500 51 51.50 50.60
tdp 33.90 -0.10 66,000 34 33.90 33.50
tdw 52 52 52 52
teg 6.40 -0.12 75,400 6.52 6.74 6.38
tgg 0 0
thg 49.30 0.35 20,600 48.95 49.35 48.70
thi 0 0
tip 20.70 0 29,700 20.70 20.75 20.55
tix 37 -0.40 700 37.40 37 37
tld 5.97 0 123,100 5.97 5.99 5.92
tlg 61.20 -0.40 467,000 61.60 61.70 58
tlh 4.42 0.06 267,500 4.36 4.47 4.37
tmp 65.30 -4.10 1,600 69.40 69.50 65.20
tms 42.80 0.80 500 42 42.80 40
tmt 10.70 -0.80 50,000 11.50 11.60 10.70
tn1 10.20 0 200 10.20 10.20 10.20
tna 3.70 3.70 3.70 3.70
tnc 33.85 33.85 33.85 33.85
tnh 19.75 0.05 560,200 19.70 19.80 19.55
tni 2.25 0.03 43,700 2.22 2.25 2.21
tnt 4.20 -0.05 12,800 4.25 4.30 4.20
tpb 16 0.10 5,695,500 15.90 16.10 15.90
tpc 7.80 7.80 7.80 7.80
tra 75.80 0.70 3,400 75.10 76.60 75.20
trc 54.30 0.40 84,200 53.90 54.30 53.50
tsc 2.34 0 154,800 2.34 2.37 2.32
tta 12.85 0.30 573,700 12.55 13.20 12.60
ttb 0 0
tte 37.85 37.85 37.85 37.85
ttf 3.08 0.02 362,200 3.06 3.08 3.04
tv2 30.20 0.65 202,000 29.55 30.50 29.60
tvb 7.53 0.09 52,000 7.44 7.80 6.94
tvs 18.15 -0.20 47,200 18.35 18.35 18.15
tvt 16.35 -0.30 1,200 16.65 16.40 16
tya 13.80 0.05 6,700 13.75 13.80 13.75
udc 0 0
uic 39 0.20 5,000 38.80 39.05 39
vaf 13.30 13.30 13.30 13.30
vca 11 0.70 26,600 10.30 11 10.05
vcb 91.40 -0.30 445,300 91.70 91.90 91.40
vcf 206.10 -1.50 1,800 207.60 208.50 206.10
vcg 19.50 0.95 19,927,800 18.55 19.70 18.55
vci 32.05 0.20 3,139,400 31.85 32.35 31.90
vdp 34.20 34.20 34.20 34.20
vds 18.15 0.25 1,428,500 17.90 18.15 17.85
vfg 83 2.60 26,900 80.40 83.90 81.90
vgc 49.60 0.30 1,185,600 49.30 49.60 48.60
vhc 66.80 0.70 456,700 66.10 67 66
vhm 40 0 2,707,200 40 40.10 39.80
vib 19.65 0.25 6,065,800 19.40 19.80 19.40
vic 40.25 0.05 874,200 40.20 40.35 40
vid 5 0 700 5 5 5
vip 14.10 0.15 66,200 13.95 14.10 13.75
vis 0 0
vix 9.25 0.21 11,082,000 9.04 9.29 9.04
vjc 98.70 0.20 476,400 98.50 99.40 98.30
vmd 16.35 -0.35 6,100 16.70 16.40 16.15
vnd 11.45 0.20 5,751,100 11.25 11.50 11.25
vne 3.42 0.02 46,400 3.40 3.59 3.36
vng 8.40 -0.10 900 8.50 8.40 8.40
vnl 17.45 0.15 16,200 17.30 17.45 17.15
vnm 61.70 0.10 1,216,400 61.60 62.30 61.70
vns 10.40 -0.10 24,300 10.50 10.45 10.35
vos 16.20 0.50 2,282,100 15.70 16.25 15.75
vpb 18.40 0.25 5,618,700 18.15 18.50 18.20
vpd 26.60 0.10 4,500 26.50 26.60 26
vpg 10.40 -0.05 106,500 10.45 10.50 10.30
vph 6.60 -0.10 111,100 6.70 6.88 6.60
vpi 58.80 0.20 1,462,500 58.60 59 57.80
vps 8.40 0 200 8.40 8.40 8.40
vrc 12 0.75 77,100 11.25 12 11.30
vre 16.50 0.40 8,227,500 16.10 16.50 16.10
vsc 16.50 0.45 5,813,600 16.05 16.60 15.90
vsh 49.50 0 400 49.50 49.50 49.50
vsi 17.50 -0.50 200 18 17.50 16.95
vtb 9.82 -0.01 100 9.83 9.82 9.82
vto 14 0.20 246,300 13.80 14.20 13.70
ybm 10.05 10.05 10.05 10.05
yeg 14.70 -0.25 3,277,100 14.95 15.20 14.30
VNINDEX  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
kbc 29.90 0.95 10,247,200
hhv 12.50 0.70 22,423,000
fcn 15.35 1 3,020,700
ht1 12.60 0.80 2,099,800
cdc 17.70 0.80 31,600
plc 25.50 0.90 1,400,000
mfs 47.80 0.80 742,300
sgt 19.10 0.20 77,900
psp 15.40 2 12,800
vnl 17.45 0.15 16,200
Bắt đầu chu kì tăng
ksb 18.90 0.95 3,775,900
lcg 10.50 0.55 4,180,500
ijc 13.55 0.15 734,500
ctr 126 0.70 354,200
bvb 11.50 0.10 272,500
vea 39.20 0.40 277,400
sab 55 0.50 331,800
sbs 5.20 0.60 2,034,700
geg 11.45 0.25 225,100
dhc 36.70 1.10 461,300
Cổ phiếu mạnh
stb 35.10 -0.30 6,977,700
tcb 23.70 0.10 6,720,200
vib 19.65 0.25 6,065,800
hag 11.65 0.10 2,489,800
ctg 36.75 -0.20 4,980,700
ors 14.30 0.25 5,551,500
kbc 29.90 0.95 10,247,200
hng 7.40 -0.10 4,034,700
yeg 14.70 -0.25 3,277,100
fpt 145.50 0.40 2,840,900
Cổ phiếu siêu mạnh
vib 19.65 0.25 6,065,800
ors 14.30 0.25 5,551,500
kbc 29.90 0.95 10,247,200
hng 7.40 -0.10 4,034,700
vcg 19.50 0.95 19,927,800
hhv 12.50 0.70 22,423,000
hah 51 1.50 2,481,600
mst 7.20 0.20 4,946,700
ssb 17.70 0.25 3,355,300
lpb 31 0.15 1,015,700

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HVT 15/01/2025 10/15(2) 47.5
SEB 15/01/2025 10% 49
NSC 17/01/2025 20% 84.8
YEG 17/01/2025 100/40
10,000 		14.7
SFI 03/02/2025 10% 30.9
CLC 11/02/2025 10% 53.2
Chính sách bảo mật | Điều khoản sử dụng |