VN-INDEX   1,274   5.8   0.5%
KL: 637,094,418   GT: 15,482 tỷ
HNX   235   -0.3   -0.1%
KL: 46,461,300   GT: 911 tỷ
UPCOM   93   -0.1   -0.1%
KL: 35,769,353   GT: 544 tỷ
VN30   1,315   6.3   0.5%
KL: 300,909,432   GT: 9,097 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aaa 9.90 -0.20 7,338,600 10.10 10.15 9.85
aam 7.10 -0.25 1,200 7.35 7.35 7.10
aat 3.98 0.04 227,000 3.94 4.05 3.71
abs 4.24 -0.05 104,700 4.29 4.30 4.21
abt 42 42 42 42
acb 24.60 0.10 5,003,500 24.50 24.60 24.45
acc 13.85 0.05 65,200 13.80 13.85 13.75
acl 11.95 -0.05 5,200 12 12.30 11.90
adg 12.75 0 200 12.75 12.75 12.75
ads 10.25 -0.05 150,800 10.30 10.30 10.10
agg 17.30 0 185,400 17.30 17.50 17.20
agm 2.82 0 43,600 2.82 2.83 2.78
agr 18.05 0 521,700 18.05 18.25 17.85
amd 0 0
anv 31.35 0.15 455,700 31.20 31.60 31
apc 0 0
apg 11.05 -0.05 92,900 11.10 11.15 10.90
aph 6.69 -0.50 7,052,500 7.19 7.16 6.69
asg 19.60 0.35 300 19.25 19.60 19.60
asm 9.04 -0.08 766,900 9.12 9.16 9
asp 4.15 0 20,100 4.15 4.15 4.12
ast 57.10 -0.50 7,000 57.60 57.90 57
baf 17.75 -0.10 6,989,600 17.85 18.55 17.60
bbc 50.80 -0.60 100 51.40 50.80 50.80
bce 5.76 0.05 10,200 5.71 5.76 5.70
bcg 6.54 -0.06 3,595,500 6.60 6.61 6.50
bcm 72 0.10 424,600 71.90 72 70.80
bfc 44.90 0.70 504,700 44.20 44.90 43.50
bhn 38 -0.20 500 38.20 38 38
bic 35.10 0.15 78,000 34.95 35.55 34.50
bid 49.30 0.60 2,361,500 48.70 49.50 48.65
bkg 3.68 0.06 1,254,400 3.62 3.68 3.58
bmc 20.30 -0.15 35,500 20.45 20.50 20
bmi 23.80 0 90,500 23.80 23.80 23.30
bmp 103.90 1.90 164,200 102 104.40 101.30
brc 12.65 0.05 17,400 12.60 12.70 12.35
bsi 48.60 -0.20 433,400 48.80 49.30 48.10
btp 12.75 -0.15 10,500 12.90 12.90 12.75
btt 41.80 41.80 41.80 41.80
bvh 44.80 0.10 541,100 44.70 45.40 44.60
bwe 44.80 0.95 219,600 43.85 44.90 43.70
c32 17.45 0 10,900 17.45 17.45 17.40
c47 5.96 0.06 11,600 5.90 6 5.89
cav 69.30 69.30
cci 19.95 19.95 19.95 19.95
ccl 9.06 -0.07 262,900 9.13 9.14 8.96
cdc 17.90 -0.25 463,200 18.15 18.20 17.85
cee 0 0
chp 33.85 0 13,400 33.85 33.85 33.65
cig 5.36 0.16 132,200 5.20 5.36 5.20
cii 15.30 -0.10 2,316,500 15.40 15.45 15.20
ckg 25.10 0.10 176,400 25 25.15 25
clc 43.70 -0.20 2,700 43.90 43.80 43.55
cll 38.90 0.30 16,500 38.60 38.95 38.50
clw 45.90 45.90 45.90 45.90
cmg 51.80 -0.30 455,500 52.10 52.40 51.40
cmv 9.89 9.89 9.89 9.89
cmx 8.05 -0.46 1,292,300 8.51 8.40 7.92
cng 36 0.25 157,600 35.75 36.10 35.70
com 28.90 0.05 500 28.85 28.90 28.90
crc 6.50 -0.01 83,300 6.51 6.51 6.40
cre 6.99 -0.01 125,400 7 7.05 6.91
csm 12.70 -0.10 158,000 12.80 12.80 12.65
csv 38.95 -0.15 1,032,200 39.10 39.20 38.60
ctd 62.60 -0.50 358,900 63.10 63.40 62.30
ctf 30 0 113,800 30 30.20 29.75
ctg 35.50 0.50 9,157,300 35 35.50 34.60
cti 15.50 -0.15 217,200 15.65 15.60 15.45
cts 39.30 0.10 925,000 39.20 39.50 38.50
cvt 27.65 27.65 27.65 27.65
d2d 40.10 0 58,600 40.10 40.25 40.05
dag 1.43 1.43 1.43 1.43
dah 3.27 -0.01 46,300 3.28 3.28 3.23
dat 8 8 8 8
dbc 27.90 -0.25 5,575,200 28.15 28.15 27.50
dbd 40.90 -0.10 14,500 41 41 40.75
dbt 12.60 0 10,400 12.60 12.60 12.50
dc4 11.05 0.10 303,200 10.95 11.25 10.80
dcl 26.05 0.05 204,400 26 26.25 25.80
dcm 37.35 0.85 3,776,000 36.50 37.40 36.35
dgc 114 0.30 1,839,700 113.70 114 111.90
dgw 62 0.40 1,035,500 61.60 62 60.90
dha 41 -0.15 31,600 41.15 41.25 40.75
dhc 37 -0.05 184,100 37.05 37.20 36.85
dhg 107.70 0.20 4,600 107.50 107.70 107
dhm 8.68 -0.02 28,800 8.70 8.72 8.60
dig 22.45 -0.40 18,662,500 22.85 22.95 21.95
dlg 1.80 -0.03 765,900 1.83 1.84 1.80
dmc 71 0 200 71 71 71
dpg 53.70 -0.20 559,900 53.90 53.80 52.10
dpm 35.95 1.20 4,405,300 34.75 35.95 34.65
dpr 40.85 0.20 230,900 40.65 41.20 40.10
dqc 13.75 0 6,000 13.75 13.80 13.50
drc 33.40 0.40 267,600 33 33.40 32.70
drh 2.32 -0.01 400,800 2.33 2.33 2.25
drl 63.50 0 1,100 63.50 63.50 63.50
dsn 55.40 -0.10 3,500 55.50 55.40 55
dta 3.88 -0.02 2,100 3.90 3.88 3.85
dtl 12.50 -0.20 200 12.70 12.50 12.50
dtt 17.25 17.25 17.25 17.25
dvp 73.80 -0.10 2,100 73.90 74 73.80
dxg 15.45 -0.15 10,400,300 15.60 15.65 15.30
dxs 5.94 0 531,400 5.94 5.96 5.86
dxv 3.77 0 12,300 3.77 3.78 3.70
eib 18.45 -0.15 8,893,900 18.60 18.75 18.20
elc 23.80 0.30 152,600 23.50 23.80 23.10
emc 0 0
eve 11.60 0.05 360,000 11.55 11.75 11.45
evg 7.11 -0.12 1,609,000 7.23 7.21 7.04
fcm 3.29 -0.01 9,800 3.30 3.31 3.29
fcn 12.90 -0.10 224,200 13 13.10 12.85
fdc 13.90 13.90 13.90 13.90
fir 6.45 -0.05 208,500 6.50 6.51 6.40
fit 4.22 -0.03 359,400 4.25 4.25 4.18
flc 0 0
fmc 47 -0.90 53,700 47.90 48.20 47
fpt 132.10 1.50 3,821,400 130.60 132.90 130.30
frt 182.40 -0.10 383,500 182.50 182.40 180
ftm 0.80 0.80
fts 43.30 -0.10 2,318,300 43.40 43.65 42.60
gab 0 0
gas 84.10 0.80 877,900 83.30 84.50 83.80
gdt 28.90 0 13,500 28.90 28.90 28.30
geg 11.60 -0.10 432,200 11.70 11.80 11.60
gex 21.15 0 3,639,000 21.15 21.20 20.90
gil 29.10 0 89,000 29.10 29.20 28.80
gmc 8.30 8.30 8.30 8.30
gmd 78 -0.80 677,700 78.80 78.70 77.20
gsp 12.95 -0.05 131,700 13 13.10 12.90
gta 10.85 0.65 400 10.20 10.85 10.35
gtn 0 0
gvr 34.50 0.60 1,687,800 33.90 34.60 33.65
hag 10.25 0.05 3,617,900 10.20 10.35 10.10
hah 39.80 -0.80 3,347,700 40.60 40.65 39.65
hai 0 0
hap 4.32 0 9,300 4.32 4.32 4.28
har 3.74 -0.01 229,300 3.75 3.80 3.71
has 9 9 9 9
hax 17.20 -0.15 674,400 17.35 17.50 17.05
hbc 5.45 5.45
hcd 10.10 0 180,000 10.10 10.25 10
hcm 29.30 0.15 9,328,200 29.15 29.40 28.65
hdb 26.75 -0.20 5,215,000 26.95 27 26.70
hdc 28.15 -0.10 742,200 28.25 28.30 27.95
hdg 28.75 0.85 5,694,500 27.90 28.75 27.85
hhp 9.60 -0.05 132,800 9.65 9.64 9.50
hhs 8.90 -0.03 655,800 8.93 8.91 8.78
hid 2.73 -0.02 38,400 2.75 2.75 2.70
hii 4.97 -0.06 18,900 5.03 5.07 4.93
hmc 11.50 -0.05 7,900 11.55 11.75 11.40
hng 4.38 4.38
hot 0 0
hpg 25.40 0.35 22,851,500 25.05 25.40 24.75
hpx 5.30 -0.07 780,600 5.37 5.37 5.19
hqc 3.51 -0.01 1,517,000 3.52 3.53 3.48
hrc 41.15 -2.80 100 43.95 41.15 41.15
hsg 19.95 0.05 7,386,000 19.90 20 19.60
hsl 4.48 -0.03 48,900 4.51 4.51 4.48
ht1 11.95 0.05 321,800 11.90 11.95 11.85
hti 16 0 700 16 16 15.90
htl 18.50 0 700 18.50 18.95 18.50
htn 9.96 -0.02 143,000 9.98 10.05 9.90
htv 9.49 9.49 9.49 9.49
hu1 6.59 6.59 6.59 6.59
hu3 0 0
hub 17.55 -0.15 16,900 17.70 17.70 17.55
hvh 8.79 -0.08 362,300 8.87 8.91 8.65
hvn 21.30 -0.20 1,073,800 21.50 21.50 21
hvx 2.55 0.02 3,900 2.53 2.55 2.53
ibc 0 0
ict 12.15 -0.15 11,700 12.30 12.25 12
idi 9.60 0.14 742,600 9.46 9.60 9.32
ijc 13.90 0.05 848,200 13.85 14 13.80
ilb 33.80 -0.05 8,900 33.85 33.85 32.80
imp 97 5.70 197,500 91.30 97 92
ita 3.49 0 331,900 3.49 3.51 3.42
itc 11.50 0.05 258,200 11.45 11.55 11.35
itd 11.20 -0.30 26,600 11.50 11.50 11.20
jvc 3.34 -0.02 293,100 3.36 3.39 3.32
kbc 26.50 0.45 2,668,600 26.05 26.50 25.60
kdc 55.10 -0.10 699,800 55.20 55.30 54.70
kdh 37.80 -0.15 1,751,600 37.95 37.80 37.35
khg 5.30 -0.02 2,084,700 5.32 5.30 5.23
khp 9.59 -0.04 174,600 9.63 9.84 9.52
kmr 3.35 0.04 35,100 3.31 3.38 3.31
kos 39.80 0.05 307,500 39.75 39.80 39.75
kpf 2.30 0.15 1,170,300 2.15 2.30 2.13
ksb 18.85 -0.20 646,400 19.05 19.05 18.75
l10 21.30 21.30 21.30 21.30
laf 16.70 -0.65 100 17.35 16.70 16.70
lbm 30 0.05 22,700 29.95 30 29.40
lcg 10.85 -0.10 2,435,700 10.95 11.10 10.85
lcm 1.20 0 28,200 1.20 1.30 1.20
ldg 1.83 -0.03 986,900 1.86 1.87 1.83
lec 6.20 0 100 6.20 6.20 6.20
lgc 59.50 59.50 59.50 59.50
lgl 2.69 0.02 12,100 2.67 2.72 2.63
lhg 37.20 0.15 190,900 37.05 37.20 36.55
lix 36 -0.25 42,600 36.25 36.30 35.50
lm8 15.75 15.75 15.75 15.75
lpb 31.05 0.25 1,334,100 30.80 31.20 30.75
lss 11.70 0 132,600 11.70 11.75 11.60
mbb 24 0.05 14,681,100 23.95 24.05 23.75
mcg 0 0
mcp 28.10 0 3,900 28.10 28.10 28.10
mdg 12 -0.30 1,000 12.30 12.50 12
mhc 7.72 -0.07 46,800 7.79 7.79 7.25
mig 18.15 -0.05 139,800 18.20 18.40 17.95
msb 11.40 0.05 3,949,700 11.35 11.40 11.20
msh 48.50 0.25 95,600 48.25 48.90 47.80
msn 76 1.90 4,443,500 74.10 76 74
mwg 68 0.10 8,345,500 67.90 68 66.80
naf 20.20 -0.30 405,600 20.50 20.75 19.90
nbb 22.50 0.70 32,500 21.80 22.50 21.05
nct 101.90 0.20 17,000 101.70 101.90 101.60
nha 25.75 -0.65 423,400 26.40 26.10 25.50
nhh 13.85 -0.15 406,500 14 14 13.80
nkg 20.85 0.15 3,923,300 20.70 20.90 20.45
nlg 41.10 0 686,900 41.10 41.35 40.75
nnc 23.60 -0.05 22,700 23.65 23.60 22.80
nsc 78.50 0.10 2,800 78.40 79.20 78.50
nt2 19.85 -0.10 238,700 19.95 20 19.75
ntl 21.90 0.50 4,180,300 21.40 22.35 21.35
nvl 13 0.05 9,061,300 12.95 13 12.65
nvt 7.95 -0.30 11,800 8.25 8.25 7.95
ocb 11.60 -0.10 886,400 11.70 11.70 11.55
ogc 4.65 -0.01 168,500 4.66 4.66 4.55
opc 23.30 -0.50 4,700 23.80 23.50 23.10
ors 12.60 0 2,254,600 12.60 12.70 12.50
pac 43.75 -0.15 3,900 43.90 43.75 43.10
pan 22.65 -0.15 371,200 22.80 22.70 22.45
pc1 28.15 0.10 1,002,800 28.05 28.30 28
pdn 113.50 0 7,100 113.50 113.50 113
pdr 21.60 -0.25 8,282,600 21.85 21.85 21.35
pet 28.05 0.55 656,300 27.50 28.20 27.40
pgc 14.70 0.15 35,500 14.55 14.85 14.45
pgd 31.50 -0.60 2,500 32.10 32 31.50
pgi 23.90 0.30 1,600 23.60 23.90 23.50
phc 6.15 -0.05 44,300 6.20 6.20 5.80
phr 57.10 0.10 172,600 57 59.50 56.90
pit 5.42 -0.18 5,100 5.60 5.60 5.42
pjt 10.10 10.10 10.10 10.10
plp 5 0.10 117,200 4.90 5.04 4.90
plx 46.95 0.90 1,277,800 46.05 47 45.65
pme 0 0
pmg 7.40 7.40 7.40 7.40
pnc 10.60 0 200 10.60 10.60 10.60
pnj 99.60 -0.50 1,142,500 100.10 100.60 99.10
pom 0 0
pow 13.10 0.05 5,592,800 13.05 13.15 12.80
ppc 12.65 -0.15 228,900 12.80 12.80 12.60
psh 5.16 -0.05 326,500 5.21 5.30 5.15
ptb 64 0 67,700 64 64 63.30
ptc 5.18 0.06 30,000 5.12 5.18 5.05
ptl 3.11 -0.05 37,500 3.16 3.19 3.10
pvd 26.60 0.35 3,236,900 26.25 26.75 26.10
pvt 28.25 0.20 1,337,600 28.05 28.35 27.80
pxi 2.30 0 3,700 2.30 2.40 2.30
pxs 3 -0.10 113,200 3.10 3 2.90
qbs 0 0
qcg 6.56 0.42 841,500 6.14 6.56 6.06
ral 142 0 2,300 142 142 140.90
rdp 2.43 0.02 221,000 2.41 2.44 2.33
ree 65.60 0.30 932,200 65.30 65.90 63.80
ric 3.60 0 400 3.60 3.70 3.60
ros 0 0
s4a 36.10 36.10 36.10 36.10
sab 56.70 -0.30 454,100 57 57.30 56.70
sam 6.50 -0.05 160,400 6.55 6.57 6.46
sav 23 -0.35 848,700 23.35 23.45 21.75
sba 31.50 0.70 45,400 30.80 31.50 30.55
sbt 12.55 0.10 743,300 12.45 12.55 12.30
sbv 10.80 0 3,600 10.80 10.80 10.10
sc5 17.50 17.50 17.50 17.50
scd 0 0
scr 5.75 -0.05 1,224,500 5.80 5.77 5.71
scs 81.60 -0.50 89,400 82.10 82.20 81.40
sfc 22.20 22.20 22.20 22.20
sfg 10.70 0 300 10.70 10.70 10.70
sfi 32.75 0.65 2,100 32.10 32.75 32.45
sgn 80.40 -0.40 21,300 80.80 80.80 80
sgr 39.55 2.55 244,100 37 39.55 37.05
sgt 14.45 0 80,400 14.45 14.75 14.45
sha 4.38 -0.08 400 4.46 4.38 4.38
shb 10.35 -0.05 12,272,400 10.40 10.45 10.30
shi 14.70 0 120,600 14.70 14.80 14.60
shp 35.25 0.05 7,300 35.20 35.30 35.25
sii 0 0
sjd 15.80 0 68,000 15.80 15.90 15.80
sjf 1.79 1.79 1.79 1.79
sjs 70 -0.30 42,200 70.30 70 67.10
skg 12.65 0.35 555,500 12.30 12.90 12.20
sma 10.10 0 2,500 10.10 10.10 10.10
smb 37.95 0.05 8,800 37.90 38 37.90
smc 10.30 0.10 550,300 10.20 10.30 10
spm 11.15 0.25 400 10.90 11.20 10.35
src 31 1.90 2,900 29.10 31 28.50
srf 8.94 -0.66 47,400 9.60 9.50 8.93
ssb 18 -0.50 1,715,300 18.50 18.55 18
ssc 34.50 34.50 34.50 34.50
ssi 33.40 0.30 9,538,100 33.10 33.40 32.80
st8 7.85 0.07 114,000 7.78 7.89 7.78
stb 29.90 0.30 8,550,100 29.60 29.90 29.50
stg 44.45 1.50 1,500 42.95 44.45 43.10
stk 25.25 -0.10 42,500 25.35 25.65 25
svc 26.90 26.90 26.90 26.90
svd 2.84 -0.02 10,000 2.86 2.86 2.84
svi 68 68 68 68
svt 13.65 0.05 86,000 13.60 13.70 13.45
szc 36.30 -0.50 801,500 36.80 37.20 36.15
szl 42.90 0 9,700 42.90 42.90 42.50
tac 0 0
tbc 40.50 0 5,000 40.50 40.50 40.50
tcb 22.80 0 12,161,700 22.80 22.95 22.65
tcd 5.02 -0.04 373,000 5.06 5.09 5
tch 18.25 -0.05 5,683,100 18.30 18.25 17.85
tcl 35.10 0.15 8,200 34.95 35.30 34.70
tcm 46.80 0.80 1,523,900 46 46.80 45.60
tco 14.60 0.10 239,600 14.50 14.65 14.30
tcr 3.40 0.10 300 3.30 3.40 3.30
tct 18.20 0.20 6,000 18 18.20 18
tdc 11.25 0.35 589,200 10.90 11.30 10.80
tdg 5.08 0 41,400 5.08 5.19 4.98
tdh 2.86 0.03 82,400 2.83 2.86 2.79
tdm 49.20 -0.40 1,800 49.60 49.60 49.20
tdp 35.50 0.50 96,500 35 36.50 35.50
tdw 55.60 55.60 55.60 55.60
teg 8.68 -0.25 93,100 8.93 8.93 8.68
tgg 0 0
thg 44.70 -0.30 20,100 45 44.90 44.15
thi 0 0
tip 23.15 -0.10 273,100 23.25 23.25 23
tix 35.50 0 1,000 35.50 35.50 35.50
tld 5.20 0.05 83,500 5.15 5.21 5.13
tlg 53.80 0.80 372,300 53 54.50 52.70
tlh 5.66 -0.01 294,900 5.67 5.70 5.63
tmp 68.30 -0.60 2,800 68.90 68.30 65.20
tms 51.40 2.40 100 49 51.40 51.40
tmt 7.25 -0.14 13,000 7.39 7.39 7.15
tn1 11.15 0 3,200 11.15 11.15 11
tna 4.18 0.04 37,700 4.14 4.42 4.01
tnc 38.50 38.50 38.50 38.50
tnh 24 -0.50 574,200 24.50 24.25 23.70
tni 2.35 -0.02 88,200 2.37 2.38 2.34
tnt 4.39 -0.01 84,600 4.40 4.40 4.28
tpb 17.70 0.10 7,407,100 17.60 17.90 17.55
tpc 6.30 0 1,800 6.30 6.30 6.30
tra 77.90 0 300 77.90 77.90 77.90
trc 39.30 0.15 500 39.15 39.30 39.30
tsc 2.63 -0.02 222,400 2.65 2.68 2.60
tta 10.90 -0.15 840,100 11.05 11.25 10.90
ttb 0 0
tte 14 0 100 14 14 14
ttf 3.46 -0.02 367,400 3.48 3.50 3.44
tv2 31 0.25 212,700 30.75 31.50 30.50
tvb 9.36 -0.18 370,300 9.54 9.56 9.36
tvs 23.60 0.15 533,800 23.45 23.60 23.10
tvt 16 -0.15 400 16.15 16.10 16
tya 12.95 0.25 2,400 12.70 12.95 12.50
udc 0 0
uic 37.70 37.70 37.70 37.70
vaf 13 13 13 13
vca 8.60 0.03 100 8.57 8.60 8.60
vcb 90.20 0.10 784,800 90.10 90.80 89.80
vcf 244.90 -5.30 5,600 250.20 254.50 232.70
vcg 19 0.05 2,375,200 18.95 19.25 18.95
vci 45.50 0.50 3,653,800 45 45.50 44.50
vdp 34.30 -1.20 1,000 35.50 34.30 34.30
vds 20.80 0 1,361,400 20.80 20.80 20.20
vfg 70.70 -0.10 4,500 70.80 70.80 70.20
vgc 42.65 0.15 702,300 42.50 42.75 42.15
vhc 70.40 -1.10 870,000 71.50 71.80 70.10
vhm 43.90 0.15 10,230,400 43.75 44 43.25
vib 18.10 -0.05 2,085,200 18.15 18.25 18.10
vic 44.65 -0.40 2,501,900 45.05 45.35 44.60
vid 5.46 -0.03 17,100 5.49 5.50 5.40
vip 12.65 -0.10 138,900 12.75 12.85 12.55
vis 0 0
vix 11.80 -0.10 17,922,300 11.90 11.95 11.65
vjc 103.80 0 772,000 103.80 104.80 102.90
vmd 18.10 -0.30 600 18.40 18.40 17.80
vnd 15.20 -0.05 9,007,900 15.25 15.40 15.15
vne 4.28 -0.08 37,400 4.36 4.47 4.28
vng 8.31 -0.14 7,900 8.45 8.79 8.30
vnl 16.95 -0.05 5,400 17 16.95 16.75
vnm 75.40 0.70 3,641,800 74.70 75.50 74.80
vns 10.35 0 2,400 10.35 10.35 10.30
vos 16.55 0.05 943,500 16.50 16.55 16.25
vpb 18.45 0.15 15,016,900 18.30 18.45 18.20
vpd 28 0.80 1,200 27.20 28 26.90
vpg 13.35 -0.05 506,500 13.40 13.40 13
vph 9 -0.03 118,300 9.03 9.14 8.92
vpi 57.40 0.50 999,600 56.90 57.40 56.80
vps 9.60 0 100 9.60 9.60 9.60
vrc 8.34 0.02 5,200 8.32 8.40 8.02
vre 20.10 0.40 11,269,400 19.70 20.10 19.40
vsc 18.60 0.15 2,304,900 18.45 18.65 18.45
vsh 50.20 0.10 31,700 50.10 50.30 47
vsi 19.20 19.20 19.20 19.20
vtb 10.25 -0.05 200 10.30 10.25 10.20
vto 13.20 -0.10 186,800 13.30 13.30 13.10
ybm 10.80 -0.20 300 11 10.80 10.80
yeg 9.08 -0.03 358,700 9.11 9.19 9.08
VNINDEX  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
vlb 39.20 1.40 711,300
imp 97 5.70 197,500
hms 33.90 1.90 20,600
ytc 41.40 -7.30 200
sd6 3.10 0.50 11,200
vc1 10 0.60 700
eph 19.60 0 0
vsm 19.70 0.40 3,100
alt 15.90 1 100
nbt 17.80 0.10 1,100
Bắt đầu chu kì tăng
hva 6.40 0.30 62,900
svd 2.84 -0.02 10,000
did 4.30 0.20 100
spi 2.40 0.20 107,200
hld 26.50 0 31,500
vnh 1.60 0.10 44,000
pjt 10.10 0 0
szb 41.40 0.90 2,900
sea 34 2.70 3,900
ytc 41.40 -7.30 200
Cổ phiếu mạnh
mbb 24 0.05 14,681,100
stb 29.90 0.30 8,550,100
tpb 17.70 0.10 7,407,100
bsr 23.10 -0.10 5,169,500
vhm 43.90 0.15 10,230,400
mwg 68 0.10 8,345,500
ctg 35.50 0.50 9,157,300
hdb 26.75 -0.20 5,215,000
hcm 29.30 0.15 9,328,200
fpt 132.10 1.50 3,821,400
Cổ phiếu siêu mạnh
vhm 43.90 0.15 10,230,400
ctg 35.50 0.50 9,157,300
hcm 29.30 0.15 9,328,200
hdg 28.75 0.85 5,694,500
dcm 37.35 0.85 3,776,000
vnm 75.40 0.70 3,641,800
hhv 12.30 0.15 6,407,800
dpm 35.95 1.20 4,405,300
evg 7.11 -0.12 1,609,000
kdh 37.80 -0.15 1,751,600

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
CQT 09/09/2024 8% 9.9
PMP 09/09/2024 10% 14.2
SVT 09/09/2024 15% 13.7
SNC 10/09/2024 20% 20.9
VSC 11/09/2024 1000/75(2) 18.6
NNC 12/09/2024 5% 23.6
BIC 13/09/2024 15% 35.1
GAS 13/09/2024 60% 84.1
GAS 13/09/2024 50/1(2) 84.1
NST 13/09/2024 6.5% 10.9
CKA 16/09/2024 50% 55
SAS 16/09/2024 6% 30
SMB 17/09/2024 20% 38.0
CMV 25/09/2024 4% 9.9
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc