Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
aaa | 9.90 | -0.20 | 7,338,600 | 10.10 | 10.15 | 9.85 |
aam | 7.10 | -0.25 | 1,200 | 7.35 | 7.35 | 7.10 |
aat | 3.98 | 0.04 | 227,000 | 3.94 | 4.05 | 3.71 |
abs | 4.24 | -0.05 | 104,700 | 4.29 | 4.30 | 4.21 |
abt | 42 | 42 | 42 | 42 | ||
acb | 24.60 | 0.10 | 5,003,500 | 24.50 | 24.60 | 24.45 |
acc | 13.85 | 0.05 | 65,200 | 13.80 | 13.85 | 13.75 |
acl | 11.95 | -0.05 | 5,200 | 12 | 12.30 | 11.90 |
adg | 12.75 | 0 | 200 | 12.75 | 12.75 | 12.75 |
ads | 10.25 | -0.05 | 150,800 | 10.30 | 10.30 | 10.10 |
agg | 17.30 | 0 | 185,400 | 17.30 | 17.50 | 17.20 |
agm | 2.82 | 0 | 43,600 | 2.82 | 2.83 | 2.78 |
agr | 18.05 | 0 | 521,700 | 18.05 | 18.25 | 17.85 |
amd | 0 | 0 | ||||
anv | 31.35 | 0.15 | 455,700 | 31.20 | 31.60 | 31 |
apc | 0 | 0 | ||||
apg | 11.05 | -0.05 | 92,900 | 11.10 | 11.15 | 10.90 |
aph | 6.69 | -0.50 | 7,052,500 | 7.19 | 7.16 | 6.69 |
asg | 19.60 | 0.35 | 300 | 19.25 | 19.60 | 19.60 |
asm | 9.04 | -0.08 | 766,900 | 9.12 | 9.16 | 9 |
asp | 4.15 | 0 | 20,100 | 4.15 | 4.15 | 4.12 |
ast | 57.10 | -0.50 | 7,000 | 57.60 | 57.90 | 57 |
baf | 17.75 | -0.10 | 6,989,600 | 17.85 | 18.55 | 17.60 |
bbc | 50.80 | -0.60 | 100 | 51.40 | 50.80 | 50.80 |
bce | 5.76 | 0.05 | 10,200 | 5.71 | 5.76 | 5.70 |
bcg | 6.54 | -0.06 | 3,595,500 | 6.60 | 6.61 | 6.50 |
bcm | 72 | 0.10 | 424,600 | 71.90 | 72 | 70.80 |
bfc | 44.90 | 0.70 | 504,700 | 44.20 | 44.90 | 43.50 |
bhn | 38 | -0.20 | 500 | 38.20 | 38 | 38 |
bic | 35.10 | 0.15 | 78,000 | 34.95 | 35.55 | 34.50 |
bid | 49.30 | 0.60 | 2,361,500 | 48.70 | 49.50 | 48.65 |
bkg | 3.68 | 0.06 | 1,254,400 | 3.62 | 3.68 | 3.58 |
bmc | 20.30 | -0.15 | 35,500 | 20.45 | 20.50 | 20 |
bmi | 23.80 | 0 | 90,500 | 23.80 | 23.80 | 23.30 |
bmp | 103.90 | 1.90 | 164,200 | 102 | 104.40 | 101.30 |
brc | 12.65 | 0.05 | 17,400 | 12.60 | 12.70 | 12.35 |
bsi | 48.60 | -0.20 | 433,400 | 48.80 | 49.30 | 48.10 |
btp | 12.75 | -0.15 | 10,500 | 12.90 | 12.90 | 12.75 |
btt | 41.80 | 41.80 | 41.80 | 41.80 | ||
bvh | 44.80 | 0.10 | 541,100 | 44.70 | 45.40 | 44.60 |
bwe | 44.80 | 0.95 | 219,600 | 43.85 | 44.90 | 43.70 |
c32 | 17.45 | 0 | 10,900 | 17.45 | 17.45 | 17.40 |
c47 | 5.96 | 0.06 | 11,600 | 5.90 | 6 | 5.89 |
cav | 69.30 | 69.30 | ||||
cci | 19.95 | 19.95 | 19.95 | 19.95 | ||
ccl | 9.06 | -0.07 | 262,900 | 9.13 | 9.14 | 8.96 |
cdc | 17.90 | -0.25 | 463,200 | 18.15 | 18.20 | 17.85 |
cee | 0 | 0 | ||||
chp | 33.85 | 0 | 13,400 | 33.85 | 33.85 | 33.65 |
cig | 5.36 | 0.16 | 132,200 | 5.20 | 5.36 | 5.20 |
cii | 15.30 | -0.10 | 2,316,500 | 15.40 | 15.45 | 15.20 |
ckg | 25.10 | 0.10 | 176,400 | 25 | 25.15 | 25 |
clc | 43.70 | -0.20 | 2,700 | 43.90 | 43.80 | 43.55 |
cll | 38.90 | 0.30 | 16,500 | 38.60 | 38.95 | 38.50 |
clw | 45.90 | 45.90 | 45.90 | 45.90 | ||
cmg | 51.80 | -0.30 | 455,500 | 52.10 | 52.40 | 51.40 |
cmv | 9.89 | 9.89 | 9.89 | 9.89 | ||
cmx | 8.05 | -0.46 | 1,292,300 | 8.51 | 8.40 | 7.92 |
cng | 36 | 0.25 | 157,600 | 35.75 | 36.10 | 35.70 |
com | 28.90 | 0.05 | 500 | 28.85 | 28.90 | 28.90 |
crc | 6.50 | -0.01 | 83,300 | 6.51 | 6.51 | 6.40 |
cre | 6.99 | -0.01 | 125,400 | 7 | 7.05 | 6.91 |
csm | 12.70 | -0.10 | 158,000 | 12.80 | 12.80 | 12.65 |
csv | 38.95 | -0.15 | 1,032,200 | 39.10 | 39.20 | 38.60 |
ctd | 62.60 | -0.50 | 358,900 | 63.10 | 63.40 | 62.30 |
ctf | 30 | 0 | 113,800 | 30 | 30.20 | 29.75 |
ctg | 35.50 | 0.50 | 9,157,300 | 35 | 35.50 | 34.60 |
cti | 15.50 | -0.15 | 217,200 | 15.65 | 15.60 | 15.45 |
cts | 39.30 | 0.10 | 925,000 | 39.20 | 39.50 | 38.50 |
cvt | 27.65 | 27.65 | 27.65 | 27.65 | ||
d2d | 40.10 | 0 | 58,600 | 40.10 | 40.25 | 40.05 |
dag | 1.43 | 1.43 | 1.43 | 1.43 | ||
dah | 3.27 | -0.01 | 46,300 | 3.28 | 3.28 | 3.23 |
dat | 8 | 8 | 8 | 8 | ||
dbc | 27.90 | -0.25 | 5,575,200 | 28.15 | 28.15 | 27.50 |
dbd | 40.90 | -0.10 | 14,500 | 41 | 41 | 40.75 |
dbt | 12.60 | 0 | 10,400 | 12.60 | 12.60 | 12.50 |
dc4 | 11.05 | 0.10 | 303,200 | 10.95 | 11.25 | 10.80 |
dcl | 26.05 | 0.05 | 204,400 | 26 | 26.25 | 25.80 |
dcm | 37.35 | 0.85 | 3,776,000 | 36.50 | 37.40 | 36.35 |
dgc | 114 | 0.30 | 1,839,700 | 113.70 | 114 | 111.90 |
dgw | 62 | 0.40 | 1,035,500 | 61.60 | 62 | 60.90 |
dha | 41 | -0.15 | 31,600 | 41.15 | 41.25 | 40.75 |
dhc | 37 | -0.05 | 184,100 | 37.05 | 37.20 | 36.85 |
dhg | 107.70 | 0.20 | 4,600 | 107.50 | 107.70 | 107 |
dhm | 8.68 | -0.02 | 28,800 | 8.70 | 8.72 | 8.60 |
dig | 22.45 | -0.40 | 18,662,500 | 22.85 | 22.95 | 21.95 |
dlg | 1.80 | -0.03 | 765,900 | 1.83 | 1.84 | 1.80 |
dmc | 71 | 0 | 200 | 71 | 71 | 71 |
dpg | 53.70 | -0.20 | 559,900 | 53.90 | 53.80 | 52.10 |
dpm | 35.95 | 1.20 | 4,405,300 | 34.75 | 35.95 | 34.65 |
dpr | 40.85 | 0.20 | 230,900 | 40.65 | 41.20 | 40.10 |
dqc | 13.75 | 0 | 6,000 | 13.75 | 13.80 | 13.50 |
drc | 33.40 | 0.40 | 267,600 | 33 | 33.40 | 32.70 |
drh | 2.32 | -0.01 | 400,800 | 2.33 | 2.33 | 2.25 |
drl | 63.50 | 0 | 1,100 | 63.50 | 63.50 | 63.50 |
dsn | 55.40 | -0.10 | 3,500 | 55.50 | 55.40 | 55 |
dta | 3.88 | -0.02 | 2,100 | 3.90 | 3.88 | 3.85 |
dtl | 12.50 | -0.20 | 200 | 12.70 | 12.50 | 12.50 |
dtt | 17.25 | 17.25 | 17.25 | 17.25 | ||
dvp | 73.80 | -0.10 | 2,100 | 73.90 | 74 | 73.80 |
dxg | 15.45 | -0.15 | 10,400,300 | 15.60 | 15.65 | 15.30 |
dxs | 5.94 | 0 | 531,400 | 5.94 | 5.96 | 5.86 |
dxv | 3.77 | 0 | 12,300 | 3.77 | 3.78 | 3.70 |
eib | 18.45 | -0.15 | 8,893,900 | 18.60 | 18.75 | 18.20 |
elc | 23.80 | 0.30 | 152,600 | 23.50 | 23.80 | 23.10 |
emc | 0 | 0 | ||||
eve | 11.60 | 0.05 | 360,000 | 11.55 | 11.75 | 11.45 |
evg | 7.11 | -0.12 | 1,609,000 | 7.23 | 7.21 | 7.04 |
fcm | 3.29 | -0.01 | 9,800 | 3.30 | 3.31 | 3.29 |
fcn | 12.90 | -0.10 | 224,200 | 13 | 13.10 | 12.85 |
fdc | 13.90 | 13.90 | 13.90 | 13.90 | ||
fir | 6.45 | -0.05 | 208,500 | 6.50 | 6.51 | 6.40 |
fit | 4.22 | -0.03 | 359,400 | 4.25 | 4.25 | 4.18 |
flc | 0 | 0 | ||||
fmc | 47 | -0.90 | 53,700 | 47.90 | 48.20 | 47 |
fpt | 132.10 | 1.50 | 3,821,400 | 130.60 | 132.90 | 130.30 |
frt | 182.40 | -0.10 | 383,500 | 182.50 | 182.40 | 180 |
ftm | 0.80 | 0.80 | ||||
fts | 43.30 | -0.10 | 2,318,300 | 43.40 | 43.65 | 42.60 |
gab | 0 | 0 | ||||
gas | 84.10 | 0.80 | 877,900 | 83.30 | 84.50 | 83.80 |
gdt | 28.90 | 0 | 13,500 | 28.90 | 28.90 | 28.30 |
geg | 11.60 | -0.10 | 432,200 | 11.70 | 11.80 | 11.60 |
gex | 21.15 | 0 | 3,639,000 | 21.15 | 21.20 | 20.90 |
gil | 29.10 | 0 | 89,000 | 29.10 | 29.20 | 28.80 |
gmc | 8.30 | 8.30 | 8.30 | 8.30 | ||
gmd | 78 | -0.80 | 677,700 | 78.80 | 78.70 | 77.20 |
gsp | 12.95 | -0.05 | 131,700 | 13 | 13.10 | 12.90 |
gta | 10.85 | 0.65 | 400 | 10.20 | 10.85 | 10.35 |
gtn | 0 | 0 | ||||
gvr | 34.50 | 0.60 | 1,687,800 | 33.90 | 34.60 | 33.65 |
hag | 10.25 | 0.05 | 3,617,900 | 10.20 | 10.35 | 10.10 |
hah | 39.80 | -0.80 | 3,347,700 | 40.60 | 40.65 | 39.65 |
hai | 0 | 0 | ||||
hap | 4.32 | 0 | 9,300 | 4.32 | 4.32 | 4.28 |
har | 3.74 | -0.01 | 229,300 | 3.75 | 3.80 | 3.71 |
has | 9 | 9 | 9 | 9 | ||
hax | 17.20 | -0.15 | 674,400 | 17.35 | 17.50 | 17.05 |
hbc | 5.45 | 5.45 | ||||
hcd | 10.10 | 0 | 180,000 | 10.10 | 10.25 | 10 |
hcm | 29.30 | 0.15 | 9,328,200 | 29.15 | 29.40 | 28.65 |
hdb | 26.75 | -0.20 | 5,215,000 | 26.95 | 27 | 26.70 |
hdc | 28.15 | -0.10 | 742,200 | 28.25 | 28.30 | 27.95 |
hdg | 28.75 | 0.85 | 5,694,500 | 27.90 | 28.75 | 27.85 |
hhp | 9.60 | -0.05 | 132,800 | 9.65 | 9.64 | 9.50 |
hhs | 8.90 | -0.03 | 655,800 | 8.93 | 8.91 | 8.78 |
hid | 2.73 | -0.02 | 38,400 | 2.75 | 2.75 | 2.70 |
hii | 4.97 | -0.06 | 18,900 | 5.03 | 5.07 | 4.93 |
hmc | 11.50 | -0.05 | 7,900 | 11.55 | 11.75 | 11.40 |
hng | 4.38 | 4.38 | ||||
hot | 0 | 0 | ||||
hpg | 25.40 | 0.35 | 22,851,500 | 25.05 | 25.40 | 24.75 |
hpx | 5.30 | -0.07 | 780,600 | 5.37 | 5.37 | 5.19 |
hqc | 3.51 | -0.01 | 1,517,000 | 3.52 | 3.53 | 3.48 |
hrc | 41.15 | -2.80 | 100 | 43.95 | 41.15 | 41.15 |
hsg | 19.95 | 0.05 | 7,386,000 | 19.90 | 20 | 19.60 |
hsl | 4.48 | -0.03 | 48,900 | 4.51 | 4.51 | 4.48 |
ht1 | 11.95 | 0.05 | 321,800 | 11.90 | 11.95 | 11.85 |
hti | 16 | 0 | 700 | 16 | 16 | 15.90 |
htl | 18.50 | 0 | 700 | 18.50 | 18.95 | 18.50 |
htn | 9.96 | -0.02 | 143,000 | 9.98 | 10.05 | 9.90 |
htv | 9.49 | 9.49 | 9.49 | 9.49 | ||
hu1 | 6.59 | 6.59 | 6.59 | 6.59 | ||
hu3 | 0 | 0 | ||||
hub | 17.55 | -0.15 | 16,900 | 17.70 | 17.70 | 17.55 |
hvh | 8.79 | -0.08 | 362,300 | 8.87 | 8.91 | 8.65 |
hvn | 21.30 | -0.20 | 1,073,800 | 21.50 | 21.50 | 21 |
hvx | 2.55 | 0.02 | 3,900 | 2.53 | 2.55 | 2.53 |
ibc | 0 | 0 | ||||
ict | 12.15 | -0.15 | 11,700 | 12.30 | 12.25 | 12 |
idi | 9.60 | 0.14 | 742,600 | 9.46 | 9.60 | 9.32 |
ijc | 13.90 | 0.05 | 848,200 | 13.85 | 14 | 13.80 |
ilb | 33.80 | -0.05 | 8,900 | 33.85 | 33.85 | 32.80 |
imp | 97 | 5.70 | 197,500 | 91.30 | 97 | 92 |
ita | 3.49 | 0 | 331,900 | 3.49 | 3.51 | 3.42 |
itc | 11.50 | 0.05 | 258,200 | 11.45 | 11.55 | 11.35 |
itd | 11.20 | -0.30 | 26,600 | 11.50 | 11.50 | 11.20 |
jvc | 3.34 | -0.02 | 293,100 | 3.36 | 3.39 | 3.32 |
kbc | 26.50 | 0.45 | 2,668,600 | 26.05 | 26.50 | 25.60 |
kdc | 55.10 | -0.10 | 699,800 | 55.20 | 55.30 | 54.70 |
kdh | 37.80 | -0.15 | 1,751,600 | 37.95 | 37.80 | 37.35 |
khg | 5.30 | -0.02 | 2,084,700 | 5.32 | 5.30 | 5.23 |
khp | 9.59 | -0.04 | 174,600 | 9.63 | 9.84 | 9.52 |
kmr | 3.35 | 0.04 | 35,100 | 3.31 | 3.38 | 3.31 |
kos | 39.80 | 0.05 | 307,500 | 39.75 | 39.80 | 39.75 |
kpf | 2.30 | 0.15 | 1,170,300 | 2.15 | 2.30 | 2.13 |
ksb | 18.85 | -0.20 | 646,400 | 19.05 | 19.05 | 18.75 |
l10 | 21.30 | 21.30 | 21.30 | 21.30 | ||
laf | 16.70 | -0.65 | 100 | 17.35 | 16.70 | 16.70 |
lbm | 30 | 0.05 | 22,700 | 29.95 | 30 | 29.40 |
lcg | 10.85 | -0.10 | 2,435,700 | 10.95 | 11.10 | 10.85 |
lcm | 1.20 | 0 | 28,200 | 1.20 | 1.30 | 1.20 |
ldg | 1.83 | -0.03 | 986,900 | 1.86 | 1.87 | 1.83 |
lec | 6.20 | 0 | 100 | 6.20 | 6.20 | 6.20 |
lgc | 59.50 | 59.50 | 59.50 | 59.50 | ||
lgl | 2.69 | 0.02 | 12,100 | 2.67 | 2.72 | 2.63 |
lhg | 37.20 | 0.15 | 190,900 | 37.05 | 37.20 | 36.55 |
lix | 36 | -0.25 | 42,600 | 36.25 | 36.30 | 35.50 |
lm8 | 15.75 | 15.75 | 15.75 | 15.75 | ||
lpb | 31.05 | 0.25 | 1,334,100 | 30.80 | 31.20 | 30.75 |
lss | 11.70 | 0 | 132,600 | 11.70 | 11.75 | 11.60 |
mbb | 24 | 0.05 | 14,681,100 | 23.95 | 24.05 | 23.75 |
mcg | 0 | 0 | ||||
mcp | 28.10 | 0 | 3,900 | 28.10 | 28.10 | 28.10 |
mdg | 12 | -0.30 | 1,000 | 12.30 | 12.50 | 12 |
mhc | 7.72 | -0.07 | 46,800 | 7.79 | 7.79 | 7.25 |
mig | 18.15 | -0.05 | 139,800 | 18.20 | 18.40 | 17.95 |
msb | 11.40 | 0.05 | 3,949,700 | 11.35 | 11.40 | 11.20 |
msh | 48.50 | 0.25 | 95,600 | 48.25 | 48.90 | 47.80 |
msn | 76 | 1.90 | 4,443,500 | 74.10 | 76 | 74 |
mwg | 68 | 0.10 | 8,345,500 | 67.90 | 68 | 66.80 |
naf | 20.20 | -0.30 | 405,600 | 20.50 | 20.75 | 19.90 |
nav | 17.70 | 0.05 | 800 | 17.65 | 17.75 | 17.70 |
nbb | 22.50 | 0.70 | 32,500 | 21.80 | 22.50 | 21.05 |
nct | 101.90 | 0.20 | 17,000 | 101.70 | 101.90 | 101.60 |
nha | 25.75 | -0.65 | 423,400 | 26.40 | 26.10 | 25.50 |
nhh | 13.85 | -0.15 | 406,500 | 14 | 14 | 13.80 |
nkg | 20.85 | 0.15 | 3,923,300 | 20.70 | 20.90 | 20.45 |
nlg | 41.10 | 0 | 686,900 | 41.10 | 41.35 | 40.75 |
nnc | 23.60 | -0.05 | 22,700 | 23.65 | 23.60 | 22.80 |
nsc | 78.50 | 0.10 | 2,800 | 78.40 | 79.20 | 78.50 |
nt2 | 19.85 | -0.10 | 238,700 | 19.95 | 20 | 19.75 |
ntl | 21.90 | 0.50 | 4,180,300 | 21.40 | 22.35 | 21.35 |
nvl | 13 | 0.05 | 9,061,300 | 12.95 | 13 | 12.65 |
nvt | 7.95 | -0.30 | 11,800 | 8.25 | 8.25 | 7.95 |
ocb | 11.60 | -0.10 | 886,400 | 11.70 | 11.70 | 11.55 |
ogc | 4.65 | -0.01 | 168,500 | 4.66 | 4.66 | 4.55 |
opc | 23.30 | -0.50 | 4,700 | 23.80 | 23.50 | 23.10 |
ors | 12.60 | 0 | 2,254,600 | 12.60 | 12.70 | 12.50 |
pac | 43.75 | -0.15 | 3,900 | 43.90 | 43.75 | 43.10 |
pan | 22.65 | -0.15 | 371,200 | 22.80 | 22.70 | 22.45 |
pc1 | 28.15 | 0.10 | 1,002,800 | 28.05 | 28.30 | 28 |
pdn | 113.50 | 0 | 7,100 | 113.50 | 113.50 | 113 |
pdr | 21.60 | -0.25 | 8,282,600 | 21.85 | 21.85 | 21.35 |
pet | 28.05 | 0.55 | 656,300 | 27.50 | 28.20 | 27.40 |
pgc | 14.70 | 0.15 | 35,500 | 14.55 | 14.85 | 14.45 |
pgd | 31.50 | -0.60 | 2,500 | 32.10 | 32 | 31.50 |
pgi | 23.90 | 0.30 | 1,600 | 23.60 | 23.90 | 23.50 |
phc | 6.15 | -0.05 | 44,300 | 6.20 | 6.20 | 5.80 |
phr | 57.10 | 0.10 | 172,600 | 57 | 59.50 | 56.90 |
pit | 5.42 | -0.18 | 5,100 | 5.60 | 5.60 | 5.42 |
pjt | 10.10 | 10.10 | 10.10 | 10.10 | ||
plp | 5 | 0.10 | 117,200 | 4.90 | 5.04 | 4.90 |
plx | 46.95 | 0.90 | 1,277,800 | 46.05 | 47 | 45.65 |
pme | 0 | 0 | ||||
pmg | 7.40 | 7.40 | 7.40 | 7.40 | ||
pnc | 10.60 | 0 | 200 | 10.60 | 10.60 | 10.60 |
pnj | 99.60 | -0.50 | 1,142,500 | 100.10 | 100.60 | 99.10 |
pom | 0 | 0 | ||||
pow | 13.10 | 0.05 | 5,592,800 | 13.05 | 13.15 | 12.80 |
ppc | 12.65 | -0.15 | 228,900 | 12.80 | 12.80 | 12.60 |
psh | 5.16 | -0.05 | 326,500 | 5.21 | 5.30 | 5.15 |
ptb | 64 | 0 | 67,700 | 64 | 64 | 63.30 |
ptc | 5.18 | 0.06 | 30,000 | 5.12 | 5.18 | 5.05 |
ptl | 3.11 | -0.05 | 37,500 | 3.16 | 3.19 | 3.10 |
pvd | 26.60 | 0.35 | 3,236,900 | 26.25 | 26.75 | 26.10 |
pvt | 28.25 | 0.20 | 1,337,600 | 28.05 | 28.35 | 27.80 |
pxi | 2.30 | 0 | 3,700 | 2.30 | 2.40 | 2.30 |
pxs | 3 | -0.10 | 113,200 | 3.10 | 3 | 2.90 |
qbs | 0 | 0 | ||||
qcg | 6.56 | 0.42 | 841,500 | 6.14 | 6.56 | 6.06 |
ral | 142 | 0 | 2,300 | 142 | 142 | 140.90 |
rdp | 2.43 | 0.02 | 221,000 | 2.41 | 2.44 | 2.33 |
ree | 65.60 | 0.30 | 932,200 | 65.30 | 65.90 | 63.80 |
ric | 3.60 | 0 | 400 | 3.60 | 3.70 | 3.60 |
ros | 0 | 0 | ||||
s4a | 36.10 | 36.10 | 36.10 | 36.10 | ||
sab | 56.70 | -0.30 | 454,100 | 57 | 57.30 | 56.70 |
sam | 6.50 | -0.05 | 160,400 | 6.55 | 6.57 | 6.46 |
sav | 23 | -0.35 | 848,700 | 23.35 | 23.45 | 21.75 |
sba | 31.50 | 0.70 | 45,400 | 30.80 | 31.50 | 30.55 |
sbt | 12.55 | 0.10 | 743,300 | 12.45 | 12.55 | 12.30 |
sbv | 10.80 | 0 | 3,600 | 10.80 | 10.80 | 10.10 |
sc5 | 17.50 | 17.50 | 17.50 | 17.50 | ||
scd | 0 | 0 | ||||
scr | 5.75 | -0.05 | 1,224,500 | 5.80 | 5.77 | 5.71 |
scs | 81.60 | -0.50 | 89,400 | 82.10 | 82.20 | 81.40 |
sfc | 22.20 | 22.20 | 22.20 | 22.20 | ||
sfg | 10.70 | 0 | 300 | 10.70 | 10.70 | 10.70 |
sfi | 32.75 | 0.65 | 2,100 | 32.10 | 32.75 | 32.45 |
sgn | 80.40 | -0.40 | 21,300 | 80.80 | 80.80 | 80 |
sgr | 39.55 | 2.55 | 244,100 | 37 | 39.55 | 37.05 |
sgt | 14.45 | 0 | 80,400 | 14.45 | 14.75 | 14.45 |
sha | 4.38 | -0.08 | 400 | 4.46 | 4.38 | 4.38 |
shb | 10.35 | -0.05 | 12,272,400 | 10.40 | 10.45 | 10.30 |
shi | 14.70 | 0 | 120,600 | 14.70 | 14.80 | 14.60 |
shp | 35.25 | 0.05 | 7,300 | 35.20 | 35.30 | 35.25 |
sii | 0 | 0 | ||||
sjd | 15.80 | 0 | 68,000 | 15.80 | 15.90 | 15.80 |
sjf | 1.79 | 1.79 | 1.79 | 1.79 | ||
sjs | 70 | -0.30 | 42,200 | 70.30 | 70 | 67.10 |
skg | 12.65 | 0.35 | 555,500 | 12.30 | 12.90 | 12.20 |
sma | 10.10 | 0 | 2,500 | 10.10 | 10.10 | 10.10 |
smb | 37.95 | 0.05 | 8,800 | 37.90 | 38 | 37.90 |
smc | 10.30 | 0.10 | 550,300 | 10.20 | 10.30 | 10 |
spm | 11.15 | 0.25 | 400 | 10.90 | 11.20 | 10.35 |
src | 31 | 1.90 | 2,900 | 29.10 | 31 | 28.50 |
srf | 8.94 | -0.66 | 47,400 | 9.60 | 9.50 | 8.93 |
ssb | 18 | -0.50 | 1,715,300 | 18.50 | 18.55 | 18 |
ssc | 34.50 | 34.50 | 34.50 | 34.50 | ||
ssi | 33.40 | 0.30 | 9,538,100 | 33.10 | 33.40 | 32.80 |
st8 | 7.85 | 0.07 | 114,000 | 7.78 | 7.89 | 7.78 |
stb | 29.90 | 0.30 | 8,550,100 | 29.60 | 29.90 | 29.50 |
stg | 44.45 | 1.50 | 1,500 | 42.95 | 44.45 | 43.10 |
stk | 25.25 | -0.10 | 42,500 | 25.35 | 25.65 | 25 |
svc | 26.90 | 26.90 | 26.90 | 26.90 | ||
svd | 2.84 | -0.02 | 10,000 | 2.86 | 2.86 | 2.84 |
svi | 68 | 68 | 68 | 68 | ||
svt | 13.65 | 0.05 | 86,000 | 13.60 | 13.70 | 13.45 |
szc | 36.30 | -0.50 | 801,500 | 36.80 | 37.20 | 36.15 |
szl | 42.90 | 0 | 9,700 | 42.90 | 42.90 | 42.50 |
tac | 0 | 0 | ||||
tbc | 40.50 | 0 | 5,000 | 40.50 | 40.50 | 40.50 |
tcb | 22.80 | 0 | 12,161,700 | 22.80 | 22.95 | 22.65 |
tcd | 5.02 | -0.04 | 373,000 | 5.06 | 5.09 | 5 |
tch | 18.25 | -0.05 | 5,683,100 | 18.30 | 18.25 | 17.85 |
tcl | 35.10 | 0.15 | 8,200 | 34.95 | 35.30 | 34.70 |
tcm | 46.80 | 0.80 | 1,523,900 | 46 | 46.80 | 45.60 |
tco | 14.60 | 0.10 | 239,600 | 14.50 | 14.65 | 14.30 |
tcr | 3.40 | 0.10 | 300 | 3.30 | 3.40 | 3.30 |
tct | 18.20 | 0.20 | 6,000 | 18 | 18.20 | 18 |
tdc | 11.25 | 0.35 | 589,200 | 10.90 | 11.30 | 10.80 |
tdg | 5.08 | 0 | 41,400 | 5.08 | 5.19 | 4.98 |
tdh | 2.86 | 0.03 | 82,400 | 2.83 | 2.86 | 2.79 |
tdm | 49.20 | -0.40 | 1,800 | 49.60 | 49.60 | 49.20 |
tdp | 35.50 | 0.50 | 96,500 | 35 | 36.50 | 35.50 |
tdw | 55.60 | 55.60 | 55.60 | 55.60 | ||
teg | 8.68 | -0.25 | 93,100 | 8.93 | 8.93 | 8.68 |
tgg | 0 | 0 | ||||
thg | 44.70 | -0.30 | 20,100 | 45 | 44.90 | 44.15 |
thi | 0 | 0 | ||||
tip | 23.15 | -0.10 | 273,100 | 23.25 | 23.25 | 23 |
tix | 35.50 | 0 | 1,000 | 35.50 | 35.50 | 35.50 |
tld | 5.20 | 0.05 | 83,500 | 5.15 | 5.21 | 5.13 |
tlg | 53.80 | 0.80 | 372,300 | 53 | 54.50 | 52.70 |
tlh | 5.66 | -0.01 | 294,900 | 5.67 | 5.70 | 5.63 |
tmp | 68.30 | -0.60 | 2,800 | 68.90 | 68.30 | 65.20 |
tms | 51.40 | 2.40 | 100 | 49 | 51.40 | 51.40 |
tmt | 7.25 | -0.14 | 13,000 | 7.39 | 7.39 | 7.15 |
tn1 | 11.15 | 0 | 3,200 | 11.15 | 11.15 | 11 |
tna | 4.18 | 0.04 | 37,700 | 4.14 | 4.42 | 4.01 |
tnc | 38.50 | 38.50 | 38.50 | 38.50 | ||
tnh | 24 | -0.50 | 574,200 | 24.50 | 24.25 | 23.70 |
tni | 2.35 | -0.02 | 88,200 | 2.37 | 2.38 | 2.34 |
tnt | 4.39 | -0.01 | 84,600 | 4.40 | 4.40 | 4.28 |
tpb | 17.70 | 0.10 | 7,407,100 | 17.60 | 17.90 | 17.55 |
tpc | 6.30 | 0 | 1,800 | 6.30 | 6.30 | 6.30 |
tra | 77.90 | 0 | 300 | 77.90 | 77.90 | 77.90 |
trc | 39.30 | 0.15 | 500 | 39.15 | 39.30 | 39.30 |
tsc | 2.63 | -0.02 | 222,400 | 2.65 | 2.68 | 2.60 |
tta | 10.90 | -0.15 | 840,100 | 11.05 | 11.25 | 10.90 |
ttb | 0 | 0 | ||||
tte | 14 | 0 | 100 | 14 | 14 | 14 |
ttf | 3.46 | -0.02 | 367,400 | 3.48 | 3.50 | 3.44 |
tv2 | 31 | 0.25 | 212,700 | 30.75 | 31.50 | 30.50 |
tvb | 9.36 | -0.18 | 370,300 | 9.54 | 9.56 | 9.36 |
tvs | 23.60 | 0.15 | 533,800 | 23.45 | 23.60 | 23.10 |
tvt | 16 | -0.15 | 400 | 16.15 | 16.10 | 16 |
tya | 12.95 | 0.25 | 2,400 | 12.70 | 12.95 | 12.50 |
udc | 0 | 0 | ||||
uic | 37.70 | 37.70 | 37.70 | 37.70 | ||
vaf | 13 | 13 | 13 | 13 | ||
vca | 8.60 | 0.03 | 100 | 8.57 | 8.60 | 8.60 |
vcb | 90.20 | 0.10 | 784,800 | 90.10 | 90.80 | 89.80 |
vcf | 244.90 | -5.30 | 5,600 | 250.20 | 254.50 | 232.70 |
vcg | 19 | 0.05 | 2,375,200 | 18.95 | 19.25 | 18.95 |
vci | 45.50 | 0.50 | 3,653,800 | 45 | 45.50 | 44.50 |
vdp | 34.30 | -1.20 | 1,000 | 35.50 | 34.30 | 34.30 |
vds | 20.80 | 0 | 1,361,400 | 20.80 | 20.80 | 20.20 |
vfg | 70.70 | -0.10 | 4,500 | 70.80 | 70.80 | 70.20 |
vgc | 42.65 | 0.15 | 702,300 | 42.50 | 42.75 | 42.15 |
vhc | 70.40 | -1.10 | 870,000 | 71.50 | 71.80 | 70.10 |
vhm | 43.90 | 0.15 | 10,230,400 | 43.75 | 44 | 43.25 |
vib | 18.10 | -0.05 | 2,085,200 | 18.15 | 18.25 | 18.10 |
vic | 44.65 | -0.40 | 2,501,900 | 45.05 | 45.35 | 44.60 |
vid | 5.46 | -0.03 | 17,100 | 5.49 | 5.50 | 5.40 |
vip | 12.65 | -0.10 | 138,900 | 12.75 | 12.85 | 12.55 |
vis | 0 | 0 | ||||
vix | 11.80 | -0.10 | 17,922,300 | 11.90 | 11.95 | 11.65 |
vjc | 103.80 | 0 | 772,000 | 103.80 | 104.80 | 102.90 |
vmd | 18.10 | -0.30 | 600 | 18.40 | 18.40 | 17.80 |
vnd | 15.20 | -0.05 | 9,007,900 | 15.25 | 15.40 | 15.15 |
vne | 4.28 | -0.08 | 37,400 | 4.36 | 4.47 | 4.28 |
vng | 8.31 | -0.14 | 7,900 | 8.45 | 8.79 | 8.30 |
vnl | 16.95 | -0.05 | 5,400 | 17 | 16.95 | 16.75 |
vnm | 75.40 | 0.70 | 3,641,800 | 74.70 | 75.50 | 74.80 |
vns | 10.35 | 0 | 2,400 | 10.35 | 10.35 | 10.30 |
vos | 16.55 | 0.05 | 943,500 | 16.50 | 16.55 | 16.25 |
vpb | 18.45 | 0.15 | 15,016,900 | 18.30 | 18.45 | 18.20 |
vpd | 28 | 0.80 | 1,200 | 27.20 | 28 | 26.90 |
vpg | 13.35 | -0.05 | 506,500 | 13.40 | 13.40 | 13 |
vph | 9 | -0.03 | 118,300 | 9.03 | 9.14 | 8.92 |
vpi | 57.40 | 0.50 | 999,600 | 56.90 | 57.40 | 56.80 |
vps | 9.60 | 0 | 100 | 9.60 | 9.60 | 9.60 |
vrc | 8.34 | 0.02 | 5,200 | 8.32 | 8.40 | 8.02 |
vre | 20.10 | 0.40 | 11,269,400 | 19.70 | 20.10 | 19.40 |
vsc | 18.60 | 0.15 | 2,304,900 | 18.45 | 18.65 | 18.45 |
vsh | 50.20 | 0.10 | 31,700 | 50.10 | 50.30 | 47 |
vsi | 19.20 | 19.20 | 19.20 | 19.20 | ||
vtb | 10.25 | -0.05 | 200 | 10.30 | 10.25 | 10.20 |
vto | 13.20 | -0.10 | 186,800 | 13.30 | 13.30 | 13.10 |
ybm | 10.80 | -0.20 | 300 | 11 | 10.80 | 10.80 |
yeg | 9.08 | -0.03 | 358,700 | 9.11 | 9.19 | 9.08 |
vlb | 39.20 | 1.40 | 711,300 |
imp | 97 | 5.70 | 197,500 |
hms | 33.90 | 1.90 | 20,600 |
ytc | 41.40 | -7.30 | 200 |
sd6 | 3.10 | 0.50 | 11,200 |
vc1 | 10 | 0.60 | 700 |
eph | 19.60 | 0 | 0 |
vsm | 19.70 | 0.40 | 3,100 |
alt | 15.90 | 1 | 100 |
nbt | 17.80 | 0.10 | 1,100 |
hva | 6.40 | 0.30 | 62,900 |
svd | 2.84 | -0.02 | 10,000 |
did | 4.30 | 0.20 | 100 |
spi | 2.40 | 0.20 | 107,200 |
hld | 26.50 | 0 | 31,500 |
vnh | 1.60 | 0.10 | 44,000 |
pjt | 10.10 | 0 | 0 |
szb | 41.40 | 0.90 | 2,900 |
sea | 34 | 2.70 | 3,900 |
ytc | 41.40 | -7.30 | 200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CQT | 09/09/2024 | 8% | 9.9 |
PMP | 09/09/2024 | 10% | 14.2 |
SVT | 09/09/2024 | 15% | 13.7 |
SNC | 10/09/2024 | 20% | 20.9 |
VSC | 11/09/2024 | 1000/75(2) | 18.6 |
NNC | 12/09/2024 | 5% | 23.6 |
BIC | 13/09/2024 | 15% | 35.1 |
GAS | 13/09/2024 | 60% | 84.1 |
GAS | 13/09/2024 | 50/1(2) | 84.1 |
NST | 13/09/2024 | 6.5% | 10.9 |
CKA | 16/09/2024 | 50% | 55 |
SAS | 16/09/2024 | 6% | 30 |
SMB | 17/09/2024 | 20% | 38.0 |
CMV | 25/09/2024 | 4% | 9.9 |