| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| acb | 24.60 | 0.10 | 5,003,500 | 24.50 | 24.60 | 24.45 |
| bid | 49.30 | 0.60 | 2,361,500 | 48.70 | 49.50 | 48.65 |
| bvh | 44.80 | 0.10 | 541,100 | 44.70 | 45.40 | 44.60 |
| ctg | 35.50 | 0.50 | 9,157,300 | 35 | 35.50 | 34.60 |
| fpt | 132.10 | 1.50 | 3,821,400 | 130.60 | 132.90 | 130.30 |
| gas | 84.10 | 0.80 | 877,900 | 83.30 | 84.50 | 83.80 |
| gvr | 34.50 | 0.60 | 1,687,800 | 33.90 | 34.60 | 33.65 |
| hdb | 26.75 | -0.20 | 5,215,000 | 26.95 | 27 | 26.70 |
| hpg | 25.40 | 0.35 | 22,851,500 | 25.05 | 25.40 | 24.75 |
| kdh | 37.80 | -0.15 | 1,751,600 | 37.95 | 37.80 | 37.35 |
| mbb | 24 | 0.05 | 14,681,100 | 23.95 | 24.05 | 23.75 |
| msn | 76 | 1.90 | 4,443,500 | 74.10 | 76 | 74 |
| mwg | 68 | 0.10 | 8,345,500 | 67.90 | 68 | 66.80 |
| nvl | 13 | 0.05 | 9,061,300 | 12.95 | 13 | 12.65 |
| pdr | 21.60 | -0.25 | 8,282,600 | 21.85 | 21.85 | 21.35 |
| plx | 46.95 | 0.90 | 1,277,800 | 46.05 | 47 | 45.65 |
| pnj | 99.60 | -0.50 | 1,142,500 | 100.10 | 100.60 | 99.10 |
| pow | 13.10 | 0.05 | 5,592,800 | 13.05 | 13.15 | 12.80 |
| sab | 56.70 | -0.30 | 454,100 | 57 | 57.30 | 56.70 |
| ssi | 33.40 | 0.30 | 9,538,100 | 33.10 | 33.40 | 32.80 |
| stb | 29.90 | 0.30 | 8,550,100 | 29.60 | 29.90 | 29.50 |
| tcb | 22.80 | 0 | 12,161,700 | 22.80 | 22.95 | 22.65 |
| tpb | 17.70 | 0.10 | 7,407,100 | 17.60 | 17.90 | 17.55 |
| vcb | 90.20 | 0.10 | 784,800 | 90.10 | 90.80 | 89.80 |
| vhm | 43.90 | 0.15 | 10,230,400 | 43.75 | 44 | 43.25 |
| vic | 44.65 | -0.40 | 2,501,900 | 45.05 | 45.35 | 44.60 |
| vjc | 103.80 | 0 | 772,000 | 103.80 | 104.80 | 102.90 |
| vnm | 75.40 | 0.70 | 3,641,800 | 74.70 | 75.50 | 74.80 |
| vpb | 18.45 | 0.15 | 15,016,900 | 18.30 | 18.45 | 18.20 |
| vre | 20.10 | 0.40 | 11,269,400 | 19.70 | 20.10 | 19.40 |
| vlb | 39.20 | 1.40 | 711,300 |
| imp | 97 | 5.70 | 197,500 |
| hms | 33.90 | 1.90 | 20,600 |
| ytc | 41.40 | -7.30 | 200 |
| sd6 | 3.10 | 0.50 | 11,200 |
| vc1 | 10 | 0.60 | 700 |
| eph | 19.60 | 0 | 0 |
| vsm | 19.70 | 0.40 | 3,100 |
| alt | 15.90 | 1 | 100 |
| nbt | 17.80 | 0.10 | 1,100 |
| hva | 6.40 | 0.30 | 62,900 |
| svd | 2.84 | -0.02 | 10,000 |
| did | 4.30 | 0.20 | 100 |
| spi | 2.40 | 0.20 | 107,200 |
| hld | 26.50 | 0 | 31,500 |
| vnh | 1.60 | 0.10 | 44,000 |
| pjt | 10.10 | 0 | 0 |
| szb | 41.40 | 0.90 | 2,900 |
| sea | 34 | 2.70 | 3,900 |
| ytc | 41.40 | -7.30 | 200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| CQT | 09/09/2024 | 8% | 9.9 |
| PMP | 09/09/2024 | 10% | 14.2 |
| SVT | 09/09/2024 | 15% | 13.7 |
| SNC | 10/09/2024 | 20% | 20.9 |
| VSC | 11/09/2024 | 1000/75(2) | 18.6 |
| NNC | 12/09/2024 | 5% | 23.6 |
| BIC | 13/09/2024 | 15% | 35.1 |
| GAS | 13/09/2024 | 60% | 84.1 |
| GAS | 13/09/2024 | 50/1(2) | 84.1 |
| NST | 13/09/2024 | 6.5% | 10.9 |
| CKA | 16/09/2024 | 50% | 55 |
| SAS | 16/09/2024 | 6% | 30 |
| SMB | 17/09/2024 | 20% | 38.0 |
| CMV | 25/09/2024 | 4% | 9.9 |