| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| acc | 13.85 | 0.05 | 65,200 | 13.80 | 13.85 | 13.75 |
| bcc | 7.90 | 0 | 54,000 | 7.90 | 8 | 7.90 |
| bts | 5.30 | -0.10 | 11,900 | 5.40 | 5.40 | 5.20 |
| clh | 22.20 | -0.50 | 3,000 | 22.70 | 22.60 | 22.20 |
| crc | 6.50 | -0.01 | 83,300 | 6.51 | 6.51 | 6.40 |
| cvt | 27.65 | 27.65 | 27.65 | 27.65 | ||
| dtc | 4.90 | 0 | 15,100 | 4.90 | 4.90 | 4.70 |
| dtl | 12.50 | -0.20 | 200 | 12.70 | 12.50 | 12.50 |
| fcm | 3.29 | -0.01 | 9,800 | 3.30 | 3.31 | 3.29 |
| gab | 0 | 0 | ||||
| gkm | 34 | -1.90 | 822,600 | 35.90 | 35 | 34 |
| gmh | 8.90 | 0.10 | 200 | 8.80 | 8.90 | 8.90 |
| gmx | 18.90 | 18.90 | 18.90 | 18.90 | ||
| hcc | 12.90 | 0 | 1,600 | 12.90 | 13 | 12.60 |
| hom | 4 | 0 | 3,600 | 4 | 4 | 3.90 |
| hpg | 25.40 | 0.35 | 22,851,500 | 25.05 | 25.40 | 24.75 |
| hsg | 19.95 | 0.05 | 7,386,000 | 19.90 | 20 | 19.60 |
| ht1 | 11.95 | 0.05 | 321,800 | 11.90 | 11.95 | 11.85 |
| hvx | 2.55 | 0.02 | 3,900 | 2.53 | 2.55 | 2.53 |
| kkc | 6.70 | 0.50 | 100 | 6.20 | 6.70 | 6.70 |
| lbm | 30 | 0.05 | 22,700 | 29.95 | 30 | 29.40 |
| mcc | 12 | 12 | 12 | 12 | ||
| nhc | 33 | 33 | 33 | 33 | ||
| nkg | 20.85 | 0.15 | 3,923,300 | 20.70 | 20.90 | 20.45 |
| nsh | 5 | 0 | 9,400 | 5 | 5.10 | 4.90 |
| pdb | 9.40 | 9.40 | 9.40 | 9.40 | ||
| pom | 0 | 0 | ||||
| tbx | 22.30 | 22.30 | 22.30 | 22.30 | ||
| tcr | 3.40 | 0.10 | 300 | 3.30 | 3.40 | 3.30 |
| teg | 8.68 | -0.25 | 93,100 | 8.93 | 8.93 | 8.68 |
| thg | 44.70 | -0.30 | 20,100 | 45 | 44.90 | 44.15 |
| tku | 14.30 | 14.30 | 14.30 | 14.30 | ||
| ttc | 9.90 | 9.90 | 9.90 | 9.90 | ||
| txm | 4 | -0.20 | 108,500 | 4.20 | 4.20 | 3.80 |
| vca | 8.60 | 0.03 | 100 | 8.57 | 8.60 | 8.60 |
| vcs | 65.20 | 0.10 | 86,300 | 65.10 | 65.40 | 64.60 |
| vgs | 35.20 | -0.60 | 809,100 | 35.80 | 35.80 | 34.90 |
| vhl | 11.60 | 11.60 | 11.60 | 11.60 | ||
| vit | 16.80 | -1.30 | 11,200 | 18.10 | 16.80 | 16.80 |
| ybm | 10.80 | -0.20 | 300 | 11 | 10.80 | 10.80 |
| vlb | 39.20 | 1.40 | 711,300 |
| imp | 97 | 5.70 | 197,500 |
| hms | 33.90 | 1.90 | 20,600 |
| ytc | 41.40 | -7.30 | 200 |
| sd6 | 3.10 | 0.50 | 11,200 |
| vc1 | 10 | 0.60 | 700 |
| eph | 19.60 | 0 | 0 |
| vsm | 19.70 | 0.40 | 3,100 |
| alt | 15.90 | 1 | 100 |
| nbt | 17.80 | 0.10 | 1,100 |
| hva | 6.40 | 0.30 | 62,900 |
| svd | 2.84 | -0.02 | 10,000 |
| did | 4.30 | 0.20 | 100 |
| spi | 2.40 | 0.20 | 107,200 |
| hld | 26.50 | 0 | 31,500 |
| vnh | 1.60 | 0.10 | 44,000 |
| pjt | 10.10 | 0 | 0 |
| szb | 41.40 | 0.90 | 2,900 |
| sea | 34 | 2.70 | 3,900 |
| ytc | 41.40 | -7.30 | 200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| CQT | 09/09/2024 | 8% | 9.9 |
| PMP | 09/09/2024 | 10% | 14.2 |
| SVT | 09/09/2024 | 15% | 13.7 |
| SNC | 10/09/2024 | 20% | 20.9 |
| VSC | 11/09/2024 | 1000/75(2) | 18.6 |
| NNC | 12/09/2024 | 5% | 23.6 |
| BIC | 13/09/2024 | 15% | 35.1 |
| GAS | 13/09/2024 | 60% | 84.1 |
| GAS | 13/09/2024 | 50/1(2) | 84.1 |
| NST | 13/09/2024 | 6.5% | 10.9 |
| CKA | 16/09/2024 | 50% | 55 |
| SAS | 16/09/2024 | 6% | 30 |
| SMB | 17/09/2024 | 20% | 38.0 |
| CMV | 25/09/2024 | 4% | 9.9 |