VN-INDEX   1,236   7.1   0.6%
KL: 466,696,448   GT: 10,391 tỷ
HNX   220   1.3   0.6%
KL: 62,320,934   GT: 881 tỷ
UPCOM   92   0.2   0.2%
KL: 27,272,001   GT: 388 tỷ
VN30   1,298   8.4   0.7%
KL: 142,420,555   GT: 4,390 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
a32 38.90 38.90 38.90 38.90
aas 8.10 -0.10 165,800 8.20 8.30 8.10
abb 7.20 0.10 369,800 7.10 7.20 7
abc 14 1.80 622,300 12.20 14 13.10
abi 26.10 0.20 61,100 25.90 26.10 25.90
abr 13.45 13.45 13.45 13.45
ac4 0 0
ace 37.30 0.20 8,400 37.10 37.50 35.80
acg 0 0
acs 6 -0.10 100 6.10 6 6
acv 119 -0.70 238,400 119.70 121 118.90
adp 0 0
afx 7.20 0.10 15,100 7.10 7.20 7.10
ag1 11.70 0 700 11.70 12.90 11.70
agf 3 3 3 3
agp 38.90 -0.10 400 39 39 38.90
agx 68 -5 3,400 73 68 65.40
aic 12 -0.10 2,900 12.10 12.20 12
alv 6.10 0 2,100 6.10 6.10 5.70
amp 14.50 0 1,000 14.50 14.50 14.50
ams 8.50 0.20 30,900 8.30 8.50 8.30
ant 19.40 0.10 19,700 19.30 19.40 18.80
apf 51 0.90 28,200 50.10 51 50
apl 23.60 23.60 23.60 23.60
apt 3.20 3.20 3.20 3.20
aqn 0 0
asa 12.60 12.60 12.60 12.60
asd 0 0
ata 0.60 0.60
atb 0.60 0.60
atd 0 0
atg 2.20 2.20 2.20 2.20
aum 0 0
avc 56 0.30 1,100 55.70 56 55.80
avf 0.40 0.40
b82 0.50 0.50
bal 8.60 8.60 8.60 8.60
bbh 10.30 10.30 10.30 10.30
bbm 6.70 0.80 100 5.90 6.70 6.70
bbt 12.90 0.90 100 12 12.90 12.90
bca 11.30 0.10 9,200 11.20 11.30 10.90
bcb 0.70 0.70
bcp 10.50 10.50 10.50 10.50
bcv 21.50 21.50 21.50 21.50
bdg 33.60 0 1,100 33.60 33.60 33.50
bdt 7.10 0.10 1,200 7 7.10 7.10
bdw 25.20 25.20 25.20 25.20
bel 19.80 19.80 19.80 19.80
bgw 16 16 16 16
bha 23 1 1,900 22 23 22.20
bhc 1.90 1.90 1.90 1.90
bhg 11 11 11 11
bhk 19.50 19.50 19.50 19.50
bhp 6.80 6.80 6.80 6.80
bht 0 0
big 6 0 37,600 6 6.20 6
bio 15.40 15.40 15.40 15.40
bkh 0 0
bli 10.20 0 6,700 10.20 10.20 10
bln 7.30 7.30 7.30 7.30
blt 38 -0.40 200 38.40 38 38
blu 0 0
blw 0 0
bmd 14.50 14.50 14.50 14.50
bmf 8.70 0.10 10,400 8.60 8.70 8.70
bmg 19.40 19.40 19.40 19.40
bmj 10.50 1.20 1,100 9.30 10.50 9.90
bmn 8.20 8.20 8.20 8.20
bms 10.60 0.10 97,600 10.50 10.70 10.50
bmv 7.70 7.70 7.70 7.70
bnw 9.20 9.20 9.20 9.20
bot 2.50 0 130,100 2.50 2.60 2.40
bpw 0 0
bqb 3.30 0 400 3.30 3.30 3.30
brr 21 0 14,500 21 21 20
brs 19.50 19.50 19.50 19.50
bsa 22.90 22.90 22.90 22.90
bsd 15.80 15.80 15.80 15.80
bsg 11.70 11.70 11.70 11.70
bsh 21.20 2.70 100 18.50 21.20 21.20
bsl 10.90 0.70 100 10.20 10.90 10.90
bsp 9.90 9.90 9.90 9.90
bsq 20.80 20.80 20.80 20.80
bsr 22.30 22.30 22.30 22.30
bt1 13.10 -0.30 3,100 13.40 13.10 13.10
bt6 3.40 3.40 3.40 3.40
btb 5.50 5.50 5.50 5.50
btd 20.90 20.90 20.90 20.90
btg 8.70 8.70 8.70 8.70
bth 35.50 0 400 35.50 35.50 35.50
btn 2.70 -0.10 1,400 2.80 2.70 2.60
btr 0 0
btu 13.30 13.30 13.30 13.30
btv 12.20 12.20 12.20 12.20
bud 0 0
bvb 11.50 0.10 272,500 11.40 11.60 11.30
bvg 2.20 2.20 2.20 2.20
bvl 9 -0.20 1,300 9.20 9 9
bvn 13 -1.20 1,700 14.20 16.20 12.90
bwa 10.50 10.50 10.50 10.50
bws 34 0.50 27,000 33.50 34 33.20
bxt 0 0
c12 3.20 3.20 3.20 3.20
c21 17.10 17.10 17.10 17.10
c22 16.60 16.60 16.60 16.60
c36 0 0
c4g 8.10 0.40 1,547,500 7.70 8.20 7.70
c71 0 0
cab 6.40 6.40 6.40 6.40
cad 0.60 0.60
cam 0 0
cat 18.70 0.30 200 18.40 18.70 18.70
cbc 0 0
cbi 9.90 9.90 9.90 9.90
cbs 31.30 0 1,200 31.30 31.80 31.30
cc1 15.40 1.20 5,500 14.20 15.90 15
cc4 16.70 16.70 16.70 16.70
cca 16.90 16.90 16.90 16.90
cch 0 0
ccm 50.50 50.50 50.50 50.50
ccp 32.50 32.50 32.50 32.50
cct 10.90 10.90 10.90 10.90
ccv 35.30 35.30 35.30 35.30
cdg 3 3 3 3
cdh 9.40 0.50 1,400 8.90 9.40 9.30
cdo 1.90 1.90 1.90 1.90
cdp 10.40 0 700 10.40 10.40 10.40
cdr 21.50 1.50 23,700 20 22.90 17
ce1 11.30 11.30 11.30 11.30
cec 0 0
ceg 9.60 9.60 9.60 9.60
cen 1.90 1.90 1.90 1.90
cfc 0 0
cfm 10.50 10.50 10.50 10.50
cfv 22 0 100 22 22 22
cgl 0 0
cgv 3 0 600 3 3.10 3
ch5 15.20 15.20 15.20 15.20
chc 6.70 6.70 6.70 6.70
chs 13 0 12,000 13 13.90 13
ci5 7.20 0.20 100 7 7.20 7.20
cid 35 2.20 400 32.80 36 35
cip 2.80 0.30 100 2.50 2.80 2.80
cka 43 -0.20 3,600 43.20 43.30 43
ckd 22.80 0 3,000 22.80 22.80 22.80
ckh 0 0
clg 0.50 0.50
clx 16.60 0.30 80,400 16.30 16.60 16.30
cmd 22.20 0.40 1,000 21.80 22.20 22.20
cmf 305 5 100 300 305 305
cmi 1.20 1.20 1.20 1.20
cmk 8.80 8.80 8.80 8.80
cmn 65 65 65 65
cmp 8.10 8.10 8.10 8.10
cmt 15.60 0.10 10,700 15.50 15.60 15.10
cmw 12.80 0 600 12.80 12.80 12.80
cna 43.90 43.90 43.90 43.90
cnc 36.90 -0.10 3,200 37 37 36.90
cnn 58 -0.10 500 58.10 58 58
cnt 13.40 0 4,000 13.40 13.40 13.40
cpa 6.90 6.90 6.90 6.90
cph 0.30 0.30
cpi 4.40 4.40 4.40 4.40
cpw 0 0
cqn 31.50 0.60 4,300 30.90 31.50 30.90
cqt 8.60 0 2,800 8.60 8.60 8.60
csi 31.50 0.70 36,300 30.80 31.50 30.50
cst 23.90 0.20 79,200 23.70 24.20 23.70
ct3 9.60 9.60 9.60 9.60
ct5 0 0
ct6 8.10 -0.30 100 8.40 8.10 8.10
cta 1.40 1.40 1.40 1.40
ctn 0.50 0.50
ctr 126 0.70 354,200 125.30 126.60 123.60
ctw 33 -1.10 1,700 34.10 33 33
cvh 0 0
cxh 0 0
cyc 2.50 2.50 2.50 2.50
dac 4.50 4.50 4.50 4.50
dan 30 30 30 30
dap 0 0
dar 0 0
das 6 6 6 6
dbh 0 0
dbm 30 3 100 27 30 30
dbw 0 0
dc1 11.90 11.90 11.90 11.90
dcf 49.90 49.90 49.90 49.90
dcg 12 12 12 12
dch 9.30 9.30 9.30 9.30
dci 0 0
dcr 5.60 5.60 5.60 5.60
dcs 0.80 0.80
dct 0.60 0.60
ddh 9.40 0.40 200 9 9.40 7.80
ddm 2.10 2.10 2.10 2.10
ddn 7.80 0 32,500 7.80 7.90 7.80
ddv 18 0.20 460,100 17.80 18.10 17.70
dfc 19.50 0.50 400 19 19.50 19.50
dff 1.60 0 191,100 1.60 1.70 1.50
dgt 5.40 0.10 247,700 5.30 5.50 5.30
dhb 8.90 0 400 8.90 9 8.90
dhd 28.50 -0.30 2,000 28.80 28.50 28.20
dhn 34.50 0 1,500 34.50 34.50 34.50
dic 1 1 1 1
did 4.40 0.10 600 4.30 4.40 4.30
dkc 0.90 0.90
dkh 0 0
dld 5.70 5.70 5.70 5.70
dlr 19.90 19.90 19.90 19.90
dlt 6.20 6.20 6.20 6.20
dm7 23.10 23.10 23.10 23.10
dmn 5 5 5 5
dna 23.50 1.90 400 21.60 23.50 23.50
dnb 0 0
dnd 14.50 14.50 14.50 14.50
dne 9.60 9.60 9.60 9.60
dnh 34.80 34.80 34.80 34.80
dnl 34 34 34 34
dnn 0.20 0.20
dnr 0 0
dns 0 0
dnt 32.70 32.70 32.70 32.70
dnw 33.10 -1.40 7,000 34.50 33.10 32.50
dny 0 0
doc 10.50 10.50 10.50 10.50
dop 14 14 14 14
dp1 39.50 39.50 39.50 39.50
dp2 5.20 5.20 5.20 5.20
dpd 0 0
dph 50 50 50 50
dpp 20.50 20.50 20.50 20.50
dps 0.30 0.30
drg 8 0.70 3,900 7.30 8 7.30
dri 12 0.20 247,800 11.80 12 11.80
dsc 14.35 -0.25 37,900 14.60 15 14.30
dsg 5.90 5.90 5.90 5.90
dsp 15 1.80 100 13.20 15 15
dss 0 0
dsv 0 0
dt4 0 0
dtb 13.70 13.70 13.70 13.70
dte 5 5 5 5
dtg 0 0
dti 2.10 0 9,700 2.10 2.10 2.10
dtp 139 -4.30 700 143.30 140 139
dtv 42.30 42.30 42.30 42.30
dus 9 9 9 9
dvc 13.20 1.70 100 11.50 13.20 13.20
dvn 23.20 0 48,100 23.20 23.20 22.40
dvw 20.50 20.50 20.50 20.50
dwc 13.70 13.70 13.70 13.70
dws 14 14 14 14
dx2 0 0
dxd 0 0
dxl 13.90 13.90 13.90 13.90
e12 6 6 6 6
e29 6.20 0 2,100 6.20 6.20 6.20
ead 0 0
efi 1.70 1.70 1.70 1.70
eic 23 23 23 23
ein 2.30 0 13,800 2.30 2.40 2.30
eme 26.50 26.50 26.50 26.50
emg 28 28 28 28
ems 28.80 0 5,300 28.80 29 28.10
epc 10.50 10.50 10.50 10.50
eph 16 0 600 16 16 16
evf 9.10 0.10 3,658,100 9 9.16 9.06
fba 0 0
fbc 3.70 3.70 3.70 3.70
fcc 10 10 10 10
fcs 7 0 1,300 7 7 7
fdg 0 0
fgl 10.10 10.10 10.10 10.10
fhn 14.10 14.10 14.10 14.10
fhs 34 34 34 34
fic 14.40 14.40 14.40 14.40
foc 81 0.90 4,700 80.10 81.50 79.30
fox 94.70 -0.20 23,100 94.90 96 94
frc 28.50 28.50 28.50 28.50
frm 4.10 4.10 4.10 4.10
fso 5.90 5.90 5.90 5.90
ft1 47 0.10 100 46.90 47 47
fti 3.70 3.70 3.70 3.70
g20 0.50 0.50
g36 6.70 0.30 329,700 6.40 6.80 6.30
gcb 18 18 18 18
ge2 0 0
ger 8 8 8 8
ggg 1.70 1.70 1.70 1.70
gh3 6.60 6.60 6.60 6.60
ghc 28.30 0 3,100 28.30 28.40 28.30
glc 10 10 10 10
glw 11.80 11.80 11.80 11.80
gnd 24.50 -2.60 100 27.10 24.50 24.50
gqn 0 0
gsm 24.30 -0.60 2,400 24.90 25.50 24.30
gtd 10.20 10.20 10.20 10.20
gth 0 0
gtk 0 0
gts 10.90 10.90 10.90 10.90
gtt 0.30 0.30
gvt 79.50 79.50 79.50 79.50
h11 5.70 0.10 200 5.60 5.70 5.70
hab 0 0
hac 11.70 11.70 11.70 11.70
haf 15.80 15.80 15.80 15.80
ham 34.50 34.50 34.50 34.50
han 9.70 0 200 9.70 9.70 9.70
hav 3.60 -0.10 9,400 3.70 3.70 3.20
haw 0 0
hbd 11.10 11.10 11.10 11.10
hbh 6.30 6.30 6.30 6.30
hbw 0 0
hc1 9.30 -0.50 100 9.80 9.30 9.30
hc3 28 28 28 28
hcb 19.50 19.50 19.50 19.50
hci 11 11 11 11
hcs 0 0
hd2 16.10 -0.20 22,400 16.30 16.30 16
hd6 11.90 -0.10 9,700 12 11.90 11.60
hd8 8.30 8.30 8.30 8.30
hdm 32.40 0.10 3,100 32.30 32.40 32.20
hdo 0.40 0.40
hdp 21 21 21 21
hdw 14.10 14.10 14.10 14.10
hec 59 59 59 59
hej 9.50 9.50 9.50 9.50
hem 0 0
hep 16.10 16.10 16.10 16.10
hes 20.70 0 800 20.70 23.80 20.70
hfb 9 9 9 9
hfc 6.20 -0.50 364,000 6.70 6.20 6.20
hfs 0 0
hfx 7.40 7.40 7.40 7.40
hga 0 0
hgc 0 0
hgr 0 0
hgt 9 -1.50 2,200 10.50 9 9
hgw 8 8 8 8
hhn 0.50 0.50
hhr 0.50 0.50
hhv 12.50 0.70 22,423,000 11.80 12.60 11.70
hig 11 0 3,300 11 11.50 11
hiz 0 0
hjc 6 6 6 6
hkb 0.60 0.60
hkc 0 0
hkp 0 0
hla 0.40 0.40
hlb 300 0 200 300 300 300
hle 0 0
hlg 0 0
hlr 12.90 12.90 12.90 12.90
hls 17.50 17.50 17.50 17.50
hlt 10.60 10.60 10.60 10.60
hly 16.50 16.50 16.50 16.50
hmg 11.60 11.60 11.60 11.60
hms 34.70 -0.10 1,700 34.80 35.40 34.60
hna 0 0
hnb 13 0.90 200 12.10 13 13
hnd 12.70 0 8,900 12.70 12.80 12.70
hne 0 0
hnf 30.20 0 1,000 30.20 30.20 30
hni 24.80 0.40 6,000 24.40 24.80 24.50
hnm 9 0.10 361,300 8.90 9 8.70
hnp 17.40 17.40 17.40 17.40
hnr 12 12 12 12
hnt 0 0
hpb 18.50 18.50 18.50 18.50
hpd 22.50 22.50 22.50 22.50
hph 14.40 14.40 14.40 14.40
hpi 18.20 18.20 18.20 18.20
hpp 84 2.90 100 81.10 84 84
hpt 21 -0.70 100 21.70 21 21
hpu 0 0
hpw 17.20 17.20 17.20 17.20
hrb 61.60 61.60 61.60 61.60
hrt 13.80 13.80 13.80 13.80
hsa 33 33 33 33
hsi 1.30 1.30 1.30 1.30
hsm 5.20 -0.10 400 5.30 5.20 5.20
hsp 12.30 12.30 12.30 12.30
hsv 3.80 0 20,700 3.80 3.80 3.70
hte 3.70 0 8,300 3.70 3.80 3.70
htg 48.15 0.40 6,200 47.75 48.25 47.40
hth 0 0
htk 0 0
htm 10.20 10.20 10.20 10.20
htr 0 0
htt 1.40 1.40 1.40 1.40
htu 0 0
htw 0 0
hu4 12.20 0 7,100 12.20 12.50 12.20
hu6 5.20 0.10 200 5.10 5.20 4.90
hug 36.70 1.80 1,100 34.90 36.70 35.80
hux 0 0
hva 6 0 116,800 6 6.10 5.80
hvg 1.40 1.40 1.40 1.40
hws 18 0.70 100 17.30 18 18
i10 0 0
ibd 7.10 7.10 7.10 7.10
ibn 0 0
icc 29.80 29.80 29.80 29.80
icf 3.30 0.10 2,800 3.20 3.30 3.20
ici 7 -0.50 1,300 7.50 7.50 7
icn 64 0.60 400 63.40 64 63
idp 230.60 230.60 230.60 230.60
ifc 0 0
ifs 25.70 0 4,000 25.70 25.80 25.70
ihk 13.80 13.80 13.80 13.80
ikh 0 0
ila 4.20 -0.10 8,900 4.30 4.30 4.10
ilc 6 -0.30 2,900 6.30 6.20 6
ils 12 -1.90 2,000 13.90 12 12
ime 84.60 84.60 84.60 84.60
in4 57.60 57.60 57.60 57.60
iph 0 0
irc 8.20 8.20 8.20 8.20
isg 7.50 7.50 7.50 7.50
ish 26 26 26 26
ist 33.30 0.30 200 33 36.20 33.30
its 3.90 0 5,000 3.90 4 3.90
jos 1.20 1.20 1.20 1.20
kac 21 21 21 21
kbe 0 0
kcb 10.50 0 15,200 10.50 10.70 10
kce 13 13 13 13
kgm 6.90 0 5,700 6.90 6.90 6.90
kha 0 0
khb 0 0
khd 12.90 12.90 12.90 12.90
khl 0.70 0.70
khw 31 1 2,000 30 31 30
kip 8 8 8 8
klb 10.90 -0.10 17,700 11 11.10 10.90
klm 0 0
kse 0 0
ksh 0.40 0.40
ksk 0 0
ksv 0 0
ktb 0 0
ktc 9.70 9.70 9.70 9.70
ktl 17.30 17.30 17.30 17.30
l12 4.50 4.50 4.50 4.50
l44 0.50 0.50
l45 3.30 0.20 5,100 3.10 3.50 3.30
l63 6.60 6.60 6.60 6.60
lai 32.70 0.20 21,600 32.50 32.80 32.40
law 28 28 28 28
lbc 14.90 14.90 14.90 14.90
lcc 1.40 1.40 1.40 1.40
lcw 0 0
ldw 15.50 15.50 15.50 15.50
lg9 7.70 7.70 7.70 7.70
lgm 13 13 13 13
lic 32.30 32.30 32.30 32.30
lkw 33 33 33 33
llm 15.40 -0.80 300 16.20 15.40 14.60
lm3 3.50 3.50 3.50 3.50
lmc 7.20 -1.20 2,000 8.40 7.20 7.20
lmh 0.80 0.80
lmi 10.10 10.10 10.10 10.10
lnc 10 10 10 10
lo5 0.80 0.80
lpt 6.40 0.40 4,400 6 6.40 5.80
lqn 2.10 2.10 2.10 2.10
ltc 2.20 2.20 2.20 2.20
ltg 7.30 7.30 7.30 7.30
lws 0 0
lyf 0 0
m10 25.70 1.20 8,000 24.50 25.70 24
ma1 31 31 31 31
mbn 7.90 7.90 7.90 7.90
mc3 0 0
mch 226 2 40,600 224 227 220.20
mci 0 0
mcm 33.10 -0.30 9,600 33.40 33.40 33
mct 0 0
mda 9 9 9 9
mdf 7.20 0 100 7.20 7.20 7.20
mec 4.90 4.90 4.90 4.90
mef 5.80 5.80 5.80 5.80
meg 0 0
mes 10 10 10 10
mfs 47.80 0.80 742,300 47 54 46
mgc 6 0 6,900 6 6.10 5.90
mgg 25.80 0.10 600 25.70 28.10 25
mh3 32.20 -0.10 700 32.30 32.50 32.20
mhp 0 0
mhy 0 0
mic 17 -2.70 100 19.70 17 17
mie 6.50 6.50 6.50 6.50
mkp 29.90 1.90 200 28 29.90 29.90
mlc 16.50 16.50 16.50 16.50
mls 13.50 13.50 13.50 13.50
mml 23.50 0 11,300 23.50 24 23.30
mnb 25.50 25.50 25.50 25.50
mnd 10 0 1,000 10 10 10
mpc 14.80 0 27,600 14.80 14.90 14.80
mpt 0.70 0.70
mpy 6.50 6.50 6.50 6.50
mqb 8.70 8.70 8.70 8.70
mqn 19.20 0 3,500 19.20 20.40 18.40
mrf 13.90 13.90 13.90 13.90
msr 11.30 0.20 202,500 11.10 11.30 11.10
mta 11.20 -0.60 107,000 11.80 11.90 11
mtb 9.80 9.80 9.80 9.80
mtc 2.80 2.80 2.80 2.80
mtg 8.50 8.50 8.50 8.50
mth 16.20 0 400 16.20 16.20 16.20
mtl 5.30 0 400 5.30 5.30 5.30
mtm 0 0
mtp 12.50 12.50 12.50 12.50
mts 9.20 9.20 9.20 9.20
mtv 16.80 16.80 16.80 16.80
mvc 9.40 0.50 100 8.90 9.40 9.40
mvn 65.40 -1.20 60,400 66.60 66.20 64
mvy 0 0
mxc 0 0
nab 0 0
nac 0.70 0.70
nas 30.30 30.30 30.30 30.30
nau 8.30 8.30 8.30 8.30
naw 8.10 8.10 8.10 8.10
nbe 12.80 0.20 4,200 12.60 12.80 12.60
nbr 0 0
nbt 18.20 18.20 18.20 18.20
ncp 0 0
ncs 25.50 25.50 25.50 25.50
nd2 39 39 39 39
ndc 115 -13.90 1,900 128.90 115.10 115
ndf 0.90 0.90
ndp 24 24 24 24
ndt 5 0 100 5 5 5
ndw 6.90 6.90 6.90 6.90
ned 7.10 0.10 35,600 7 7.10 6.90
ngc 1.80 1.80 1.80 1.80
nhp 0.30 0.30
nht 10.60 0 200 10.60 10.60 10.60
nhv 0.70 0.70
njc 14.60 14.60 14.60 14.60
nls 4.80 4.80 4.80 4.80
nmk 0 0
nnb 0 0
nng 0 0
nnq 0 0
nnt 56 -1.50 400 57.50 56 56
nos 0.70 0.70
nqb 8 8 8 8
nqn 13.80 13.80 13.80 13.80
nqt 8.50 8.50 8.50 8.50
ns2 16 16 16 16
ns3 0 0
nsg 15 15 15 15
nsl 21.50 21.50 21.50 21.50
nss 3.70 3.70 3.70 3.70
ntb 0.40 0.40
ntc 210 0.30 9,900 209.70 210 207.10
ntf 18.10 18.10 18.10 18.10
ntr 0 0
ntt 8.50 1.10 400 7.40 8.50 8.50
ntw 18.80 18.80 18.80 18.80
nue 11.80 1 100 10.80 11.80 11.80
nvp 10.30 10.30 10.30 10.30
nwt 7 7 7 7
nxt 7.70 0.90 100 6.80 7.70 7.70
ode 44.20 0.20 22,200 44 44.20 44
oil 12.90 0.20 1,548,600 12.70 13.20 12.70
onw 3.30 3.30 3.30 3.30
pai 13.20 13.20 13.20 13.20
pap 24.80 0 200 24.80 24.80 24.80
pas 3 0 12,200 3 3 2.90
pbc 6.60 0.10 7,400 6.50 6.60 6.50
pbt 9 -0.40 100 9.40 9 9
pcc 21.70 21.70 21.70 21.70
pcf 5 -0.60 700 5.60 5 5
pcm 13.30 13.30 13.30 13.30
pcn 11.40 11.40 11.40 11.40
pdt 0 0
pdv 16.50 -0.10 44,000 16.60 16.80 16.40
pec 8.50 8.50 8.50 8.50
peg 5.20 0 500 5.20 5.90 4.50
peq 40 40 40 40
pfl 2.10 0.10 54,700 2 2.10 2
pgb 14.50 0 3,500 14.50 14.50 14.50
pgv 19.30 0.15 4,900 19.15 19.60 19.10
phh 6.20 6.20 6.20 6.20
phs 10.30 10.30 10.30 10.30
pid 2.80 2.80 2.80 2.80
pis 11.20 0 600 11.20 11.20 11.10
piv 3 0 568,400 3 3 2.70
pjs 20.60 20.60 20.60 20.60
pkr 0 0
pla 4.20 4.20 4.20 4.20
ple 13.40 13.40 13.40 13.40
plo 6.40 0.80 100 5.60 6.40 6.40
pmj 16 16 16 16
pmt 7.20 7.20 7.20 7.20
pmw 36 36 36 36
pnd 6.40 0 800 6.40 6.40 6.40
png 17.60 17.60 17.60 17.60
pnp 22.90 22.90 22.90 22.90
pnt 7.80 7.80 7.80 7.80
pob 50.80 50.80 50.80 50.80
pos 20.50 -0.50 300 21 20.50 20.50
pov 8.60 0.10 200 8.50 8.60 8.60
pph 28.80 -0.20 16,900 29 29 28.50
ppi 0.40 0.40
pqn 4 4 4 4
pro 4.70 4.70 4.70 4.70
prt 9.70 0 4,200 9.70 10 9.70
psb 6.20 0.20 136,200 6 6.20 5.90
psg 0.50 0.50
psl 11 11 11 11
psn 10.90 10.90 10.90 10.90
psp 15.40 2 12,800 13.40 15.40 13.40
pte 2.90 2.90 2.90 2.90
ptg 0.70 0.70
pth 16 16 16 16
ptk 0 0
pto 20 20 20 20
ptp 10.50 -0.70 100 11.20 10.50 10.50
ptt 12.20 12.20 12.20 12.20
ptv 4 0 12,100 4 4.40 4
ptx 17.80 17.80 17.80 17.80
pva 0.50 0.50
pve 2.30 2.30 2.30 2.30
pvh 0.60 0.60
pvm 16.20 16.20 16.20 16.20
pvo 5.90 -0.10 4,900 6 6 5.90
pvp 0 0
pvr 1 1 1 1
pvv 1.40 1.40 1.40 1.40
pvx 1.70 1.70 1.70 1.70
pvy 2.50 2.50 2.50 2.50
pwa 3.30 0 1,000 3.30 3.30 3.30
pws 11.50 11.50 11.50 11.50
px1 10 10 10 10
pxa 1 1 1 1
pxc 0.50 0.50
pxl 12.80 0.10 20,600 12.70 12.90 12.70
pxm 0.50 0.50
pxt 2.70 0 38,300 2.70 2.70 2.70
pyu 0 0
qbr 0 0
qcc 9 9 9 9
qhw 34.30 0 100 34.30 34.30 34.30
qld 0 0
qlt 0 0
qnc 6.40 0.20 300 6.20 6.40 6.30
qns 50.30 0.20 73,800 50.10 50.30 50
qnt 7.10 0.90 300 6.20 7.10 5.30
qnu 9.60 9.60 9.60 9.60
qnw 19.70 19.70 19.70 19.70
qph 29.80 29.80 29.80 29.80
qsp 26.10 0.10 1,500 26 26.20 26.10
qtp 13.60 0 200,400 13.60 13.70 13.50
rat 14.50 14.50 14.50 14.50
rbc 6.70 6.70 6.70 6.70
rcc 17.30 17.30 17.30 17.30
rcd 1.60 1.60 1.60 1.60
rgc 0 0
rhn 0 0
rlc 0 0
rtb 28.50 0.60 1,000 27.90 28.50 28
rth 0 0
rts 0 0
s12 2 2 2 2
s27 0.70 0.70
s72 7 7 7 7
s74 15.50 15.50 15.50 15.50
s96 0.40 0.40
sac 12.80 0.10 3,000 12.70 12.80 12.50
sal 1.50 1.50 1.50 1.50
sap 38.90 38.90 38.90 38.90
sas 35.80 0.60 6,700 35.20 35.90 35.50
sb1 7 0.10 100 6.90 7 7
sbd 8.30 -0.30 40,800 8.60 8.60 8.20
sbh 50 50 50 50
sbl 7.20 7.20 7.20 7.20
sbm 35.60 35.60 35.60 35.60
sbr 9.50 9.50 9.50 9.50
sbs 5.20 0.60 2,034,700 4.60 5.20 4.50
sca 0 0
scc 1.90 1.90 1.90 1.90
scj 3.50 0.10 38,100 3.40 3.50 3.50
scl 27.50 0 900 27.50 27.50 27
sco 5.10 5.10 5.10 5.10
scv 0 0
scy 11.50 11.50 11.50 11.50
sd1 0.80 0.80
sd3 5 0.10 3,000 4.90 5 5
sd7 2.90 2.90 2.90 2.90
sd8 1.50 1.50 1.50 1.50
sdb 0.50 0.50
sdd 1.40 -0.10 7,400 1.50 1.50 1.40
sde 0 0
sdh 0 0
sdj 3.10 3.10 3.10 3.10
sdk 19 19 19 19
sdp 0.90 0.90
sdv 32.20 0 1,000 32.20 32.20 32.20
sdx 1.60 1.60 1.60 1.60
sdy 2.20 2.20 2.20 2.20
sea 39 -1.30 200 40.30 39 39
sep 20 1.90 5,000 18.10 20 18.10
sgb 12.50 -0.10 2,100 12.60 13 12.40
sgi 12.60 -1 2,500 13.60 14.20 12.60
sgo 0 0
sgp 26.30 0 43,300 26.30 26.50 25.90
sgs 16.70 16.70 16.70 16.70
shc 13.80 13.80 13.80 13.80
shg 1.90 1.90 1.90 1.90
shx 0 0
sid 12.20 0.30 9,600 11.90 12.20 11.70
sig 7.20 7.20 7.20 7.20
sip 0 0
siv 41 41 41 41
sjc 4.10 4.10 4.10 4.10
sjg 16.60 0 2,800 16.60 16.60 16.60
sjm 6.10 -0.10 100 6.20 6.10 6.10
skh 26.80 -0.20 28,700 27 26.80 26.80
skn 7.50 7.50 7.50 7.50
skv 31 0.40 2,000 30.60 31 30.10
snc 20 2 200 18 20 20
snz 34.40 1.30 13,900 33.10 34.40 30.50
son 0 0
sov 0 0
sp2 19.50 19.50 19.50 19.50
spa 0 0
spb 20 20 20 20
spc 8.30 8.30 8.30 8.30
spd 8 8 8 8
sph 8 8 8 8
spp 0 0
spv 15.80 -1.10 13,500 16.90 17.20 15.60
sqc 19.30 19.30 19.30 19.30
srb 2.20 0 45,700 2.20 2.20 1.90
srt 10.70 10.70 10.70 10.70
ssf 20.10 20.10 20.10 20.10
ssg 10.90 10.90 10.90 10.90
ssh 67.20 0.40 46,700 66.80 67.30 66.70
ssn 1.20 1.20 1.20 1.20
ssu 0 0
sth 6 -0.10 7,000 6.10 6.10 6
stl 1 1 1 1
sts 51.80 51.80 51.80 51.80
stt 1.60 1.60 1.60 1.60
stu 0 0
stv 0 0
stw 32.80 32.80 32.80 32.80
sum 0 0
svg 4.90 4.90 4.90 4.90
svh 6 6 6 6
svl 0 0
swc 26.90 0 800 26.90 26.90 26.90
sze 11.90 0 1,200 11.90 12.30 11.90
szg 33 33 33 33
t12 0 0
ta3 7.90 7.90 7.90 7.90
ta6 9.90 9.90 9.90 9.90
tag 0 0
tan 44 0 2,000 44 44 44
tap 0 0
taw 14.80 14.80 14.80 14.80
tb8 13.80 13.80 13.80 13.80
tbd 96 96 96 96
tbh 13.10 13.10 13.10 13.10
tbt 3.70 3.70 3.70 3.70
tci 0 0
tcj 4 4 4 4
tck 3.70 3.70 3.70 3.70
tcw 31 0.60 3,700 30.40 31 30.50
tdb 40.50 0.10 200 40.40 40.50 40.50
tdf 11.80 11.80 11.80 11.80
tds 9.90 0.30 5,200 9.60 9.90 9.80
tec 0 0
tel 14 14 14 14
tgp 4.10 4.10 4.10 4.10
th1 3.20 3.20 3.20 3.20
thn 5.10 5.10 5.10 5.10
thp 8.50 8.50 8.50 8.50
thr 0 0
thu 10.10 10.10 10.10 10.10
thw 13.90 13.90 13.90 13.90
tid 23.30 0.30 3,100 23 23.30 23.20
tie 3.40 3.40 3.40 3.40
tin 12.20 0.10 1,000 12.10 12.20 12.20
tis 6 -0.10 43,300 6.10 6.10 6
tka 3.90 3.90 3.90 3.90
tkg 2.40 2.40 2.40 2.40
tl4 7 7 7 7
tli 7 0.60 1,000 6.40 7 5.50
tlp 6.90 -0.10 200 7 7 6.90
tlt 15 15 15 15
tmg 55 55 55 55
tmw 23.40 23.40 23.40 23.40
tnb 9.50 -0.60 300 10.10 9.90 9.50
tnm 4.10 4.10 4.10 4.10
tnp 25.50 25.50 25.50 25.50
tns 4.80 4.80 4.80 4.80
tnw 11.10 0.30 1,600 10.80 11.10 11.10
top 1.20 1.20 1.20 1.20
tos 75.50 0.40 1,900 75.10 76.90 74.50
tot 17 -0.10 3,300 17.10 17 16.70
tow 25.10 25.10 25.10 25.10
tps 32 32 32 32
tqn 27.40 27.40 27.40 27.40
tqw 8.20 8.20 8.20 8.20
tr1 15.50 15.50 15.50 15.50
trs 17.30 17.30 17.30 17.30
trt 13.20 13.20 13.20 13.20
ts3 5.50 0 20,000 5.50 5.50 5.50
ts4 1.20 1.20 1.20 1.20
ts5 0 0
tsd 4.80 0.10 15,100 4.70 4.80 4.60
tsg 20.20 20.20 20.20 20.20
tsj 27.60 27.60 27.60 27.60
ttd 61.50 -4.10 100 65.60 61.50 61.50
ttg 13.40 0.80 200 12.60 13.40 13.40
ttn 24.10 0.90 461,600 23.20 24.50 22.50
ttp 40.60 40.60 40.60 40.60
tts 4.20 4.20 4.20 4.20
ttv 0 0
tug 17.90 0 100 17.90 17.90 17.90
tv1 22 0 25,100 22 22.10 21.90
tv6 8.20 8.20 8.20 8.20
tva 13.30 1.50 100 11.80 13.30 13.30
tvg 9.70 9.70 9.70 9.70
tvh 16.30 16.30 16.30 16.30
tvm 11 11 11 11
tvn 7.80 0.30 272,100 7.50 7.80 7.30
tvp 0 0
tvu 0 0
tvw 0 0
tw3 13 13 13 13
uct 6.80 6.80 6.80 6.80
udj 8.40 0 10,400 8.40 8.50 8.30
udl 12 12 12 12
uem 18.60 18.60 18.60 18.60
umc 9.40 9.40 9.40 9.40
upc 21.20 21.20 21.20 21.20
uph 8.80 8.80 8.80 8.80
usc 10 10 10 10
usd 20 0 5,000 20 20 20
v11 0.50 0.50
v15 0.40 0.40
vab 9.10 0.10 84,800 9 9.10 9
vav 55 5 700 50 55 50
vbb 9 0 2,900 9 9.10 9
vbg 4.90 4.90 4.90 4.90
vbh 10.50 10.50 10.50 10.50
vc5 0.80 0.80
vce 8 8 8 8
vcp 26.70 0.30 26,800 26.40 26.90 26.20
vcr 24.10 24.10 24.10 24.10
vct 8.40 8.40 8.40 8.40
vcw 29.40 29.40 29.40 29.40
vcx 10.30 0.30 100 10 10.30 10.30
vdb 0.90 0.90
vdm 0 0
vdn 18.60 18.60 18.60 18.60
vdt 15.90 -0.70 100 16.60 15.90 15.90
ve9 1.90 0.10 27,600 1.80 2 1.90
vea 39.20 0.40 277,400 38.80 39.20 38.80
vec 8 -0.70 14,900 8.70 8.10 8
vef 163 0.70 500 162.30 166 163
ves 1.80 1.80 1.80 1.80
vet 18 18 18 18
vfc 89.20 89.20 89.20 89.20
vfr 12.60 -0.30 1,300 12.90 12.80 12.60
vfs 0 0
vgg 43.80 0.40 3,200 43.40 43.80 43
vgi 83.20 -1.30 630,900 84.50 84.30 82
vgl 20.40 20.40 20.40 20.40
vgr 60 0 400 60 63.50 60
vgt 13.60 0.10 998,000 13.50 13.80 13
vgv 29.40 29.40 29.40 29.40
vhd 7.70 -1.30 2,100 9 10.30 7.70
vhf 18.20 18.20 18.20 18.20
vhg 1.90 0.20 704,400 1.70 1.90 1.70
vhh 4.60 0.10 300 4.50 4.60 3.90
vhi 0 0
vih 10.50 10.50 10.50 10.50
vim 20.40 20.40 20.40 20.40
vin 13.90 13.90 13.90 13.90
vir 5.50 5.50 5.50 5.50
viw 10 10 10 10
vkd 0 0
vkp 0 0
vlb 41 1.30 154,000 39.70 41.70 39.50
vlc 17 0.30 59,100 16.70 17 16.70
vlf 1 1 1 1
vlg 11.90 0 127,400 11.90 12.30 11.70
vlp 1.10 1.10 1.10 1.10
vlw 29 29 29 29
vma 3.60 3.60 3.60 3.60
vmg 3 3 3 3
vmi 0 0
vna 20.80 0 1,200 20.80 20.80 20.80
vnb 11 0 5,400 11 11.10 11
vnh 1.10 1.10 1.10 1.10
vni 16 1.80 500 14.20 16 14
vnp 9.60 0 12,200 9.60 9.90 9.60
vnx 14.50 14.50 14.50 14.50
vny 5.40 5.40 5.40 5.40
voc 16.50 -0.20 25,800 16.70 17 16.50
vpa 3.80 3.80 3.80 3.80
vpc 1.70 1.70 1.70 1.70
vpr 18.20 18.20 18.20 18.20
vpw 9.60 9.60 9.60 9.60
vqc 14.20 14.20 14.20 14.20
vrg 24.40 0 16,600 24.40 24.70 24.40
vse 6.90 0.60 300 6.30 6.90 6.80
vsf 34.40 -0.10 4,300 34.50 34.50 34.40
vsg 1.80 1.80 1.80 1.80
vsn 18.20 18.20 18.20 18.20
vsp 0 0
vst 2.90 2.90 2.90 2.90
vta 3.50 0.40 7,500 3.10 3.50 2.90
vtd 7.60 0.10 17,400 7.50 7.70 7.10
vte 5.50 5.50 5.50 5.50
vtg 9.90 9.90 9.90 9.90
vti 8.60 8.60 8.60 8.60
vtk 67.30 -0.60 24,400 67.90 67.80 67
vtm 21.80 21.80 21.80 21.80
vtp 149.20 -0.30 490,400 149.50 150.20 148.20
vtq 32.60 32.60 32.60 32.60
vtr 20.30 -0.10 6,800 20.40 20.40 20
vts 13.20 13.20 13.20 13.20
vtx 8.50 8.50 8.50 8.50
vua 10.60 10.60 10.60 10.60
vvn 2.40 2.40 2.40 2.40
vw3 9.50 0 800 9.50 9.50 9.30
vws 19.60 19.60 19.60 19.60
vxp 30.60 30.60 30.60 30.60
vxt 10.20 10.20 10.20 10.20
wsb 62.50 62.50 62.50 62.50
wtc 11.20 -0.20 1,300 11.40 11.30 11.20
x26 30.40 30.40 30.40 30.40
x77 0.30 0.30
xdh 14 -2.40 100 16.40 14 14
xhc 25.70 3.30 100 22.40 25.70 25.70
xlv 9 9 9 9
xmc 6.70 0.10 400 6.60 6.70 6.70
xmd 4.30 -0.60 5,000 4.90 4.50 4.30
xmp 15 15 15 15
xph 7 0.40 100 6.60 7 7
ybc 5.10 5.10 5.10 5.10
yrc 0 0
ytc 32.60 32.60 32.60 32.60
UPCOM  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
kbc 29.90 0.95 10,247,200
hhv 12.50 0.70 22,423,000
fcn 15.35 1 3,020,700
ht1 12.60 0.80 2,099,800
cdc 17.70 0.80 31,600
plc 25.50 0.90 1,400,000
mfs 47.80 0.80 742,300
sgt 19.10 0.20 77,900
psp 15.40 2 12,800
vnl 17.45 0.15 16,200
Bắt đầu chu kì tăng
ksb 18.90 0.95 3,775,900
lcg 10.50 0.55 4,180,500
ijc 13.55 0.15 734,500
ctr 126 0.70 354,200
bvb 11.50 0.10 272,500
vea 39.20 0.40 277,400
sab 55 0.50 331,800
sbs 5.20 0.60 2,034,700
geg 11.45 0.25 225,100
dhc 36.70 1.10 461,300
Cổ phiếu mạnh
stb 35.10 -0.30 6,977,700
tcb 23.70 0.10 6,720,200
vib 19.65 0.25 6,065,800
hag 11.65 0.10 2,489,800
ctg 36.75 -0.20 4,980,700
ors 14.30 0.25 5,551,500
kbc 29.90 0.95 10,247,200
hng 7.40 -0.10 4,034,700
yeg 14.70 -0.25 3,277,100
fpt 145.50 0.40 2,840,900
Cổ phiếu siêu mạnh
vib 19.65 0.25 6,065,800
ors 14.30 0.25 5,551,500
kbc 29.90 0.95 10,247,200
hng 7.40 -0.10 4,034,700
vcg 19.50 0.95 19,927,800
hhv 12.50 0.70 22,423,000
hah 51 1.50 2,481,600
mst 7.20 0.20 4,946,700
ssb 17.70 0.25 3,355,300
lpb 31 0.15 1,015,700

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HVT 15/01/2025 10/15(2) 47.5
SEB 15/01/2025 10% 49
NSC 17/01/2025 20% 84.8
YEG 17/01/2025 100/40
10,000 		14.7
SFI 03/02/2025 10% 30.9
CLC 11/02/2025 10% 53.2
Chính sách bảo mật | Điều khoản sử dụng |