Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
asp | 3.87 | 0.03 | 41,400 | 3.84 | 3.87 | 3.80 |
btp | 12.30 | 0 | 21,900 | 12.30 | 12.40 | 12.25 |
btw | 39.80 | 39.80 | 39.80 | 39.80 | ||
bwe | 45.50 | 0.95 | 283,500 | 44.55 | 45.50 | 44.55 |
chp | 32.90 | 0.05 | 2,600 | 32.85 | 32.90 | 32.85 |
clw | 45.80 | 2.45 | 100 | 43.35 | 45.80 | 45.80 |
cng | 32 | 0 | 60,300 | 32 | 32.30 | 31.90 |
ddg | 3 | 0.20 | 979,900 | 2.80 | 3 | 2.80 |
dnc | 75 | 3.70 | 300 | 71.30 | 75 | 75 |
drl | 60.60 | 0 | 11,200 | 60.60 | 61 | 60.60 |
dtk | 11.80 | 0.10 | 100 | 11.70 | 11.80 | 11.80 |
gas | 70.80 | 0.10 | 352,000 | 70.70 | 71.10 | 70.70 |
gdw | 27.30 | 0.30 | 4,900 | 27 | 27.50 | 27.10 |
geg | 11.45 | 0 | 182,500 | 11.45 | 11.55 | 11.45 |
hid | 2.73 | -0.01 | 16,800 | 2.74 | 2.74 | 2.70 |
hjs | 31.90 | 0 | 3,200 | 31.90 | 31.90 | 31.10 |
idc | 53.70 | 0.30 | 348,600 | 53.40 | 54.10 | 53.50 |
khp | 11.95 | -0.35 | 344,900 | 12.30 | 12.55 | 11.75 |
nbp | 12.20 | 12.20 | 12.20 | 12.20 | ||
nbw | 29.30 | 29.30 | 29.30 | 29.30 | ||
nt2 | 19.20 | 0.10 | 63,100 | 19.10 | 19.25 | 19.10 |
nth | 58.50 | 58.50 | 58.50 | 58.50 | ||
pcg | 5.50 | 0 | 2,500 | 5.50 | 5.50 | 5.50 |
pgc | 14.35 | -0.15 | 9,400 | 14.50 | 14.50 | 14.25 |
pgd | 32.60 | 0 | 100 | 32.60 | 32.60 | 32.60 |
pgs | 32.30 | -0.10 | 200 | 32.40 | 32.30 | 32.30 |
pgv | 20.85 | 0.35 | 100 | 20.50 | 20.85 | 20.85 |
pic | 19.30 | 1.70 | 100 | 17.60 | 19.30 | 19.30 |
pow | 12.05 | 0.10 | 3,469,900 | 11.95 | 12.15 | 11.95 |
ppc | 12.35 | 0.15 | 208,400 | 12.20 | 12.45 | 12.25 |
pvg | 6.80 | 0 | 29,700 | 6.80 | 6.90 | 6.70 |
s4a | 36 | 36 | 36 | 36 | ||
sba | 30.40 | -0.35 | 2,000 | 30.75 | 30.40 | 30.40 |
seb | 48 | -1 | 2,100 | 49 | 48 | 48 |
shp | 34.50 | 0 | 3,000 | 34.50 | 34.55 | 34.50 |
sii | 0 | 0 | ||||
sjd | 16.55 | 0 | 370,100 | 16.55 | 16.70 | 16.50 |
tbc | 40.10 | -0.40 | 3,200 | 40.50 | 40.20 | 40.10 |
tdm | 50 | 0 | 600 | 50 | 50 | 50 |
tdw | 50.30 | 3.20 | 100 | 47.10 | 50.30 | 50.30 |
tmp | 70.60 | 3.60 | 2,200 | 67 | 70.60 | 70 |
tta | 9.94 | -0.01 | 155,200 | 9.95 | 9.96 | 9.85 |
tte | 26 | 0 | 1,000 | 26 | 27.60 | 24.20 |
uic | 40.90 | -0.10 | 3,000 | 41 | 40.90 | 39.45 |
vpd | 27.30 | 0.60 | 5,100 | 26.70 | 27.30 | 26.70 |
vsh | 50.40 | 0.40 | 32,300 | 50 | 50.90 | 49 |
dlg | 2.03 | 0.13 | 3,822,700 |
nrc | 4 | 0 | 1,944,200 |
jvc | 3.35 | 0.01 | 69,200 |
vc2 | 9.20 | 0.20 | 737,100 |
php | 28.50 | 0.30 | 94,500 |
vrc | 8.88 | 0.58 | 51,400 |
ant | 20.80 | 1.70 | 81,800 |
vit | 20 | 0.50 | 500 |
lic | 34.80 | 0.80 | 22,500 |
tsd | 6.90 | 0.90 | 79,000 |
hpg | 27.05 | 0.30 | 15,733,100 |
dcm | 38.10 | 0.70 | 5,266,600 |
dpm | 34.95 | 0.75 | 2,915,100 |
csv | 37.75 | 2.45 | 3,691,600 |
nrc | 4 | 0 | 1,944,200 |
bvs | 40.80 | 0.10 | 351,200 |
dc4 | 10.85 | 0.20 | 178,300 |
itq | 2.90 | 0.10 | 250,000 |
gsp | 12.85 | 0.05 | 212,100 |
pv2 | 2.60 | 0.20 | 478,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
XDH | 29/10/2024 | 8% | 13.5 |
BDW | 30/10/2024 | 12% | 28 |
DHT | 30/10/2024 | 5% | 70.2 |
BHA | 31/10/2024 | 6% | 22.5 |
CLW | 31/10/2024 | 4% | 45.8 |
PCC | 31/10/2024 | 15% | 28.5 |
BCM | 04/11/2024 | 10% | 66.8 |
HMS | 04/11/2024 | 8% | 30.3 |
PPC | 05/11/2024 | 6.3% | 12.4 |
ANV | 07/11/2024 | 1/1(2) | 32.9 |
CBS | 07/11/2024 | 30% | 34 |
TV3 | 07/11/2024 | 5% | 12 |
DP1 | 08/11/2024 | 8% | 38.2 |
VLP | 22/11/2024 | 3% | 1 |