Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
asp | 4.15 | 0 | 20,100 | 4.15 | 4.15 | 4.12 |
btp | 12.75 | -0.15 | 10,500 | 12.90 | 12.90 | 12.75 |
btw | 49.90 | -2.40 | 1,300 | 52.30 | 51.90 | 47.10 |
bwe | 44.80 | 0.95 | 219,600 | 43.85 | 44.90 | 43.70 |
chp | 33.85 | 0 | 13,400 | 33.85 | 33.85 | 33.65 |
clw | 45.90 | 45.90 | 45.90 | 45.90 | ||
cng | 36 | 0.25 | 157,600 | 35.75 | 36.10 | 35.70 |
ddg | 3.30 | 0 | 219,100 | 3.30 | 3.40 | 3.30 |
dnc | 60.50 | 60.50 | 60.50 | 60.50 | ||
drl | 63.50 | 0 | 1,100 | 63.50 | 63.50 | 63.50 |
dtk | 13.30 | 13.30 | 13.30 | 13.30 | ||
gas | 84.10 | 0.80 | 877,900 | 83.30 | 84.50 | 83.80 |
gdw | 27.50 | 0.50 | 700 | 27 | 28 | 27.50 |
geg | 11.60 | -0.10 | 432,200 | 11.70 | 11.80 | 11.60 |
hid | 2.73 | -0.02 | 38,400 | 2.75 | 2.75 | 2.70 |
hjs | 33.50 | 33.50 | 33.50 | 33.50 | ||
idc | 58.70 | -0.30 | 925,000 | 59 | 58.90 | 58.10 |
khp | 9.59 | -0.04 | 174,600 | 9.63 | 9.84 | 9.52 |
nbp | 13 | 0.10 | 200 | 12.90 | 13 | 13 |
nbw | 28.30 | 28.30 | 28.30 | 28.30 | ||
nt2 | 19.85 | -0.10 | 238,700 | 19.95 | 20 | 19.75 |
nth | 55.90 | 0.90 | 100 | 55 | 55.90 | 55.90 |
pcg | 4.80 | 0 | 800 | 4.80 | 4.80 | 4.80 |
pgc | 14.70 | 0.15 | 35,500 | 14.55 | 14.85 | 14.45 |
pgd | 31.50 | -0.60 | 2,500 | 32.10 | 32 | 31.50 |
pgs | 34 | 34 | 34 | 34 | ||
pgv | 21.60 | 0.15 | 17,500 | 21.45 | 21.60 | 21.30 |
pic | 24.30 | 24.30 | 24.30 | 24.30 | ||
pow | 13.10 | 0.05 | 5,592,800 | 13.05 | 13.15 | 12.80 |
ppc | 12.65 | -0.15 | 228,900 | 12.80 | 12.80 | 12.60 |
pvg | 7.20 | 0.20 | 39,400 | 7 | 7.20 | 7 |
s4a | 36.10 | 36.10 | 36.10 | 36.10 | ||
sba | 31.50 | 0.70 | 45,400 | 30.80 | 31.50 | 30.55 |
seb | 49 | 49 | 49 | 49 | ||
shp | 35.25 | 0.05 | 7,300 | 35.20 | 35.30 | 35.25 |
sii | 0 | 0 | ||||
sjd | 15.80 | 0 | 68,000 | 15.80 | 15.90 | 15.80 |
tbc | 40.50 | 0 | 5,000 | 40.50 | 40.50 | 40.50 |
tdm | 49.20 | -0.40 | 1,800 | 49.60 | 49.60 | 49.20 |
tdw | 55.60 | 55.60 | 55.60 | 55.60 | ||
tmp | 68.30 | -0.60 | 2,800 | 68.90 | 68.30 | 65.20 |
tta | 10.90 | -0.15 | 840,100 | 11.05 | 11.25 | 10.90 |
tte | 14 | 0 | 100 | 14 | 14 | 14 |
uic | 37.70 | 37.70 | 37.70 | 37.70 | ||
vpd | 28 | 0.80 | 1,200 | 27.20 | 28 | 26.90 |
vsh | 50.20 | 0.10 | 31,700 | 50.10 | 50.30 | 47 |
vlb | 39.20 | 1.40 | 711,300 |
imp | 97 | 5.70 | 197,500 |
hms | 33.90 | 1.90 | 20,600 |
ytc | 41.40 | -7.30 | 200 |
sd6 | 3.10 | 0.50 | 11,200 |
vc1 | 10 | 0.60 | 700 |
eph | 19.60 | 0 | 0 |
vsm | 19.70 | 0.40 | 3,100 |
alt | 15.90 | 1 | 100 |
nbt | 17.80 | 0.10 | 1,100 |
hva | 6.40 | 0.30 | 62,900 |
svd | 2.84 | -0.02 | 10,000 |
did | 4.30 | 0.20 | 100 |
spi | 2.40 | 0.20 | 107,200 |
hld | 26.50 | 0 | 31,500 |
vnh | 1.60 | 0.10 | 44,000 |
pjt | 10.10 | 0 | 0 |
szb | 41.40 | 0.90 | 2,900 |
sea | 34 | 2.70 | 3,900 |
ytc | 41.40 | -7.30 | 200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CQT | 09/09/2024 | 8% | 9.9 |
PMP | 09/09/2024 | 10% | 14.2 |
SVT | 09/09/2024 | 15% | 13.7 |
SNC | 10/09/2024 | 20% | 20.9 |
VSC | 11/09/2024 | 1000/75(2) | 18.6 |
NNC | 12/09/2024 | 5% | 23.6 |
BIC | 13/09/2024 | 15% | 35.1 |
GAS | 13/09/2024 | 60% | 84.1 |
GAS | 13/09/2024 | 50/1(2) | 84.1 |
NST | 13/09/2024 | 6.5% | 10.9 |
CKA | 16/09/2024 | 50% | 55 |
SAS | 16/09/2024 | 6% | 30 |
SMB | 17/09/2024 | 20% | 38.0 |
CMV | 25/09/2024 | 4% | 9.9 |