Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
bvg | 2.20 | 2.20 | 2.20 | 2.20 | ||
dns | 0 | 0 | ||||
dny | 0 | 0 | ||||
dtl | 12.70 | -0.30 | 59,000 | 13 | 13.70 | 12.10 |
hla | 0.40 | 0.40 | ||||
hmc | 11.05 | 0.05 | 32,900 | 11 | 11.10 | 10.80 |
hpg | 27.05 | 0.30 | 15,733,100 | 26.75 | 27.15 | 26.70 |
hsg | 20.70 | -0.05 | 5,104,500 | 20.75 | 20.90 | 20.60 |
kkc | 6.50 | 0.50 | 1,800 | 6 | 6.60 | 6 |
kmt | 8.90 | 8.90 | 8.90 | 8.90 | ||
nkg | 20.75 | 0.05 | 1,286,800 | 20.70 | 20.85 | 20.65 |
pom | 0 | 0 | ||||
smc | 7.60 | 0.25 | 1,074,700 | 7.35 | 7.86 | 7.39 |
ssm | 5.50 | -0.30 | 11,700 | 5.80 | 5.80 | 5.50 |
tds | 10.80 | 0 | 7,600 | 10.80 | 10.80 | 10.80 |
tis | 6.60 | 0 | 186,900 | 6.60 | 6.70 | 6.50 |
tlh | 5.17 | -0.02 | 152,700 | 5.19 | 5.24 | 5.15 |
tnb | 10.50 | 10.50 | 10.50 | 10.50 | ||
tns | 5.30 | 5.30 | 5.30 | 5.30 | ||
tts | 5 | 5 | 5 | 5 | ||
tvn | 7.80 | 0.10 | 305,100 | 7.70 | 7.80 | 7.60 |
vca | 8.50 | 8.50 | 8.50 | 8.50 | ||
vdt | 20 | 20 | 20 | 20 | ||
ves | 1.40 | 1.40 | 1.40 | 1.40 | ||
vgs | 35 | 0.10 | 467,700 | 34.90 | 35.10 | 33.50 |
vis | 0 | 0 |
dlg | 2.03 | 0.13 | 3,822,700 |
nrc | 4 | 0 | 1,944,200 |
jvc | 3.35 | 0.01 | 69,200 |
vc2 | 9.20 | 0.20 | 737,100 |
php | 28.50 | 0.30 | 94,500 |
vrc | 8.88 | 0.58 | 51,400 |
ant | 20.80 | 1.70 | 81,800 |
vit | 20 | 0.50 | 500 |
lic | 34.80 | 0.80 | 22,500 |
tsd | 6.90 | 0.90 | 79,000 |
hpg | 27.05 | 0.30 | 15,733,100 |
dcm | 38.10 | 0.70 | 5,266,600 |
dpm | 34.95 | 0.75 | 2,915,100 |
csv | 37.75 | 2.45 | 3,691,600 |
nrc | 4 | 0 | 1,944,200 |
bvs | 40.80 | 0.10 | 351,200 |
dc4 | 10.85 | 0.20 | 178,300 |
itq | 2.90 | 0.10 | 250,000 |
gsp | 12.85 | 0.05 | 212,100 |
pv2 | 2.60 | 0.20 | 478,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
XDH | 29/10/2024 | 8% | 13.5 |
BDW | 30/10/2024 | 12% | 28 |
DHT | 30/10/2024 | 5% | 70.2 |
BHA | 31/10/2024 | 6% | 22.5 |
CLW | 31/10/2024 | 4% | 45.8 |
PCC | 31/10/2024 | 15% | 28.5 |
BCM | 04/11/2024 | 10% | 66.8 |
HMS | 04/11/2024 | 8% | 30.3 |
PPC | 05/11/2024 | 6.3% | 12.4 |
ANV | 07/11/2024 | 1/1(2) | 32.9 |
CBS | 07/11/2024 | 30% | 34 |
TV3 | 07/11/2024 | 5% | 12 |
DP1 | 08/11/2024 | 8% | 38.2 |
VLP | 22/11/2024 | 3% | 1 |